| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | INR | 11.48 | 12.98 | 11.48 | 12.05 | 12.05 | -0.7 (-5.49%) | 7,800 |
| 10 Mar 2005 | INR | 12.07 | 12.75 | 12.07 | 12.75 | 12.75 | +0.25 (+2%) | 5,300 |
| 9 Mar 2005 | INR | 12.6 | 13 | 12.16 | 12.5 | 12.5 | -0.17 (-1.34%) | 6,329 |
| 8 Mar 2005 | INR | 12.5 | 12.75 | 12.42 | 12.67 | 12.67 | -0.13 (-1.02%) | 5,700 |
| 7 Mar 2005 | INR | 12.5 | 13.4 | 12.5 | 12.8 | 12.8 | -0.15 (-1.16%) | 6,050 |
| 4 Mar 2005 | INR | 12.65 | 13.25 | 12.6 | 12.95 | 12.95 | +0.2 (+1.57%) | 5,050 |
| 3 Mar 2005 | INR | 13.8 | 13.8 | 12.5 | 12.75 | 12.75 | +0.2 (+1.59%) | 2,902 |
| 2 Mar 2005 | INR | 13.5 | 13.5 | 12.55 | 12.55 | 12.55 | -0.75 (-5.64%) | 3,200 |
| 1 Mar 2005 | INR | 12.85 | 13.3 | 12.85 | 13.3 | 13.3 | -0.62 (-4.45%) | 2,450 |
| 28 Feb 2005 | INR | 12.7 | 14.5 | 12.7 | 13.92 | 13.92 | +0.45 (+3.34%) | 15,058 |
| 25 Feb 2005 | INR | 12.5 | 13.79 | 12.5 | 13.47 | 13.47 | -0.14 (-1.03%) | 5,333 |
| 24 Feb 2005 | INR | 12.55 | 13.75 | 12.55 | 13.61 | 13.61 | +0.71 (+5.50%) | 17,496 |
| 23 Feb 2005 | INR | 13.38 | 13.38 | 12.51 | 12.9 | 12.9 | +0.01 (+0.08%) | 3,600 |
| 22 Feb 2005 | INR | 12.51 | 13 | 12.51 | 12.89 | 12.89 | +0.41 (+3.29%) | 4,445 |
| 21 Feb 2005 | INR | 12.36 | 12.85 | 12.3 | 12.48 | 12.48 | -0.02 (-0.16%) | 5,400 |
| 18 Feb 2005 | INR | 12.94 | 13.1 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 6,927 |
| 17 Feb 2005 | INR | 12 | 12.8 | 12 | 12.75 | 12.75 | +0.63 (+5.20%) | 8,435 |
| 16 Feb 2005 | INR | 13.5 | 13.5 | 12 | 12.12 | 12.12 | -0.88 (-6.77%) | 22,932 |
| 15 Feb 2005 | INR | 13.4 | 13.8 | 12.81 | 13 | 13 | -0.22 (-1.66%) | 5,680 |
| 14 Feb 2005 | INR | 13.15 | 13.75 | 13.14 | 13.22 | 13.22 | -0.51 (-3.71%) | 6,256 |
| 11 Feb 2005 | INR | 14.4 | 14.4 | 13.4 | 13.73 | 13.73 | +0.03 (+0.22%) | 8,350 |
| 10 Feb 2005 | INR | 14.25 | 14.7 | 13.7 | 13.7 | 13.7 | -0.28 (-2.00%) | 6,825 |
| 9 Feb 2005 | INR | 14.4 | 14.79 | 13.7 | 13.98 | 13.98 | +0.16 (+1.16%) | 14,006 |
| 8 Feb 2005 | INR | 13.5 | 14.8 | 13 | 13.82 | 13.82 | +0.36 (+2.67%) | 18,360 |
| 7 Feb 2005 | INR | 12.6 | 13.48 | 12.32 | 13.46 | 13.46 | +0.62 (+4.83%) | 18,156 |
| 4 Feb 2005 | INR | 13.3 | 14 | 12.5 | 12.84 | 12.84 | -0.91 (-6.62%) | 8,655 |
| 3 Feb 2005 | INR | 14 | 14.7 | 13 | 13.75 | 13.75 | +0.34 (+2.54%) | 16,281 |
| 2 Feb 2005 | INR | 12.5 | 13.8 | 12.5 | 13.41 | 13.41 | +0.79 (+6.26%) | 10,295 |
| 1 Feb 2005 | INR | 12.45 | 13.17 | 12.45 | 12.62 | 12.62 | +0.61 (+5.08%) | 3,000 |
| 31 Jan 2005 | INR | 12.5 | 12.77 | 12 | 12.01 | 12.01 | -1.32 (-9.90%) | 10,252 |
