| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | INR | 14.79 | 14.8 | 13.5 | 13.58 | 13.58 | -0.44 (-3.14%) | 22,058 |
| 4 Nov 2004 | INR | 14.7 | 15.1 | 14 | 14.02 | 14.02 | +0.06 (+0.43%) | 77,950 |
| 3 Nov 2004 | INR | 12.69 | 14.59 | 12.69 | 13.96 | 13.96 | +1.8 (+14.80%) | 127,656 |
| 2 Nov 2004 | INR | 11.3 | 12.16 | 10.55 | 12.16 | 12.16 | +2.02 (+19.92%) | 87,626 |
| 1 Nov 2004 | INR | 7.6 | 10.14 | 7.6 | 10.14 | 10.14 | +1.69 (+20.00%) | 25,722 |
| 29 Oct 2004 | INR | 8.15 | 9.15 | 8.15 | 8.45 | 8.45 | +0.68 (+8.75%) | 1,503 |
| 28 Oct 2004 | INR | 8.24 | 8.24 | 7.7 | 7.77 | 7.77 | -0.55 (-6.61%) | 1,977 |
| 27 Oct 2004 | INR | 8.79 | 8.79 | 7.45 | 8.32 | 8.32 | +0.42 (+5.32%) | 934 |
| 26 Oct 2004 | INR | 7.76 | 8.2 | 7.75 | 7.9 | 7.9 | -0.37 (-4.47%) | 2,600 |
| 25 Oct 2004 | INR | 8.8 | 9 | 8.15 | 8.27 | 8.27 | +0.28 (+3.50%) | 3,510 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 8.03 | 8.35 | 7.99 | 7.99 | 7.99 | -0.38 (-4.54%) | 2,550 |
| 20 Oct 2004 | INR | 8 | 8.45 | 8 | 8.37 | 8.37 | -0.09 (-1.06%) | 2,030 |
| 19 Oct 2004 | INR | 7.1 | 8.5 | 7.1 | 8.46 | 8.46 | +0.95 (+12.65%) | 3,185 |
| 18 Oct 2004 | INR | 8.3 | 8.35 | 7.25 | 7.51 | 7.51 | -0.87 (-10.38%) | 6,201 |
| 15 Oct 2004 | INR | 8.36 | 8.45 | 8.3 | 8.38 | 8.38 | -0.52 (-5.84%) | 1,316 |
| 14 Oct 2004 | INR | 8.15 | 9 | 8.15 | 8.9 | 8.9 | +0.55 (+6.59%) | 1,203 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 8.45 | 9 | 8.1 | 8.35 | 8.35 | -0.33 (-3.80%) | 5,105 |
| 11 Oct 2004 | INR | 8.3 | 9.35 | 8.3 | 8.68 | 8.68 | -0.37 (-4.09%) | 3,556 |
| 8 Oct 2004 | INR | 9.03 | 9.44 | 9 | 9.05 | 9.05 | +0.03 (+0.33%) | 4,500 |
| 7 Oct 2004 | INR | 10 | 10 | 9 | 9.02 | 9.02 | -0.23 (-2.49%) | 2,575 |
| 6 Oct 2004 | INR | 8.76 | 9.4 | 8.76 | 9.25 | 9.25 | +0.21 (+2.32%) | 5,144 |
| 5 Oct 2004 | INR | 10.3 | 10.4 | 9 | 9.04 | 9.04 | -0.71 (-7.28%) | 12,585 |
| 4 Oct 2004 | INR | 10.25 | 10.75 | 9.6 | 9.75 | 9.75 | -0.4 (-3.94%) | 15,365 |
| 1 Oct 2004 | INR | 8.75 | 10.5 | 8.75 | 10.15 | 10.15 | +1.3 (+14.69%) | 27,853 |
| 30 Sep 2004 | INR | 8.4 | 9.1 | 8.4 | 8.85 | 8.85 | +0.52 (+6.24%) | 16,844 |
| 29 Sep 2004 | INR | 8.76 | 8.76 | 8.15 | 8.33 | 8.33 | -0.46 (-5.23%) | 14,484 |
| 28 Sep 2004 | INR | 8.8 | 8.95 | 7.7 | 8.79 | 8.79 | +1.33 (+17.83%) | 18,527 |
| 27 Sep 2004 | INR | 7.4 | 7.7 | 7.4 | 7.46 | 7.46 | +0.2 (+2.75%) | 7,300 |
