| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | INR | 6.1 | 6.1 | 5.55 | 5.89 | 5.89 | +0.39 (+7.09%) | 3,730 |
| 12 Aug 2004 | INR | 6.1 | 6.5 | 5.5 | 5.5 | 5.5 | -0.6 (-9.84%) | 2,500 |
| 11 Aug 2004 | INR | 6.5 | 6.5 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 320 |
| 10 Aug 2004 | INR | 6.12 | 6.12 | 6.1 | 6.11 | 6.11 | -0.1 (-1.61%) | 700 |
| 9 Aug 2004 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.11 (+1.80%) | 200 |
| 6 Aug 2004 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 700 |
| 5 Aug 2004 | INR | 6.15 | 6.25 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,550 |
| 4 Aug 2004 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.18 (+2.99%) | 1,000 |
| 3 Aug 2004 | INR | 6.1 | 6.15 | 6 | 6.02 | 6.02 | -0.08 (-1.31%) | 1,400 |
| 2 Aug 2004 | INR | 6.1 | 6.2 | 6.1 | 6.1 | 6.1 | +0.07 (+1.16%) | 1,200 |
| 30 Jul 2004 | INR | 6.1 | 6.15 | 6 | 6.03 | 6.03 | -0.07 (-1.15%) | 2,700 |
| 29 Jul 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 700 |
| 28 Jul 2004 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,600 |
| 27 Jul 2004 | INR | 6.2 | 6.21 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,100 |
| 26 Jul 2004 | INR | 6.11 | 6.15 | 6 | 6 | 6 | -0.01 (-0.17%) | 2,000 |
| 23 Jul 2004 | INR | 6.15 | 6.15 | 6.01 | 6.01 | 6.01 | -0.26 (-4.15%) | 3,000 |
| 22 Jul 2004 | INR | 6.1 | 6.9 | 6 | 6.27 | 6.27 | +0.17 (+2.79%) | 4,860 |
| 21 Jul 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 400 |
| 20 Jul 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | INR | 6.26 | 6.5 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 1,800 |
| 16 Jul 2004 | INR | 6.1 | 6.6 | 6.1 | 6.6 | 6.6 | +0.6 (+10%) | 1,190 |
| 15 Jul 2004 | INR | 6.1 | 6.15 | 6 | 6 | 6 | -0.15 (-2.44%) | 1,500 |
| 14 Jul 2004 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 800 |
| 13 Jul 2004 | INR | 6.1 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 1,400 |
| 12 Jul 2004 | INR | 6.1 | 6.2 | 6 | 6 | 6 | -0.1 (-1.64%) | 2,029 |
| 9 Jul 2004 | INR | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.07 (-1.13%) | 1,300 |
| 8 Jul 2004 | INR | 6.16 | 6.17 | 6.16 | 6.17 | 6.17 | -0.53 (-7.91%) | 200 |
| 7 Jul 2004 | INR | 7.1 | 7.1 | 6.15 | 6.7 | 6.7 | +0.7 (+11.67%) | 1,300 |
| 6 Jul 2004 | INR | 6.1 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 1,200 |
| 5 Jul 2004 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.25 (-4%) | 1,650 |
