Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | -0.25 (-3.85%) | 900 |
30 Jun 2004 | INR | 6.3 | 6.5 | 6.1 | 6.5 | 6.5 | +0.18 (+2.85%) | 2,000 |
29 Jun 2004 | INR | 7.18 | 7.3 | 6.1 | 6.32 | 6.32 | +0.11 (+1.77%) | 3,570 |
28 Jun 2004 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 100 |
25 Jun 2004 | INR | 6.11 | 6.15 | 6.11 | 6.15 | 6.15 | +0.05 (+0.82%) | 300 |
24 Jun 2004 | INR | 6.1 | 6.49 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 850 |
23 Jun 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.34 (+5.90%) | 950 |
22 Jun 2004 | INR | 6.1 | 6.25 | 5.75 | 5.76 | 5.76 | -0.15 (-2.54%) | 2,960 |
21 Jun 2004 | INR | 5.01 | 6.15 | 5.01 | 5.91 | 5.91 | -0.09 (-1.50%) | 2,225 |
18 Jun 2004 | INR | 5.28 | 6 | 5.28 | 6 | 6 | +0.22 (+3.81%) | 4,210 |
17 Jun 2004 | INR | 5.76 | 5.78 | 5.76 | 5.78 | 5.78 | -0.26 (-4.30%) | 200 |
16 Jun 2004 | INR | 6.03 | 6.04 | 6.03 | 6.04 | 6.04 | +0.01 (+0.17%) | 1,700 |
15 Jun 2004 | INR | 6 | 6.03 | 6 | 6.03 | 6.03 | -0.16 (-2.58%) | 300 |
14 Jun 2004 | INR | 5.61 | 6.19 | 5.5 | 6.19 | 6.19 | +0.08 (+1.31%) | 955 |
11 Jun 2004 | INR | 6 | 6.5 | 5.97 | 6.11 | 6.11 | -1.13 (-15.61%) | 770 |
10 Jun 2004 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 100 |
9 Jun 2004 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.74 (+11.37%) | 1,600 |
8 Jun 2004 | INR | 0 | 0 | 0 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 6.5 | 6.51 | 6.11 | 6.51 | 6.51 | -0.49 (-7%) | 610 |
4 Jun 2004 | INR | 6.74 | 7 | 6.74 | 7 | 7 | +0.47 (+7.20%) | 1,950 |
3 Jun 2004 | INR | 7.56 | 7.65 | 6.05 | 6.53 | 6.53 | -0.43 (-6.18%) | 4,460 |
2 Jun 2004 | INR | 5.85 | 6.96 | 5.85 | 6.96 | 6.96 | +1.16 (+20.00%) | 400 |
1 Jun 2004 | INR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.35 (-5.69%) | 200 |
31 May 2004 | INR | 6.1 | 6.15 | 5.55 | 6.15 | 6.15 | -0.7 (-10.22%) | 1,430 |
28 May 2004 | INR | 7.14 | 7.14 | 6.85 | 6.85 | 6.85 | -0.38 (-5.26%) | 1,100 |
27 May 2004 | INR | 0 | 0 | 0 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 7.6 | 8 | 7.2 | 7.23 | 7.23 | -0.47 (-6.10%) | 800 |
25 May 2004 | INR | 7 | 7.7 | 7 | 7.7 | 7.7 | +0.7 (+10%) | 2,424 |
24 May 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |