| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | INR | 5 | 5.5 | 5 | 5.25 | 5.25 | -0.05 (-0.94%) | 800 |
| 26 Feb 2004 | INR | 5.79 | 5.79 | 5.24 | 5.3 | 5.3 | -0.05 (-0.93%) | 450 |
| 25 Feb 2004 | INR | 6 | 6 | 5.35 | 5.35 | 5.35 | -0.48 (-8.23%) | 200 |
| 24 Feb 2004 | INR | 6.3 | 6.3 | 5.2 | 5.83 | 5.83 | +0.09 (+1.57%) | 406 |
| 23 Feb 2004 | INR | 5.11 | 5.74 | 5.1 | 5.74 | 5.74 | +0.13 (+2.32%) | 450 |
| 20 Feb 2004 | INR | 6 | 6 | 5.56 | 5.61 | 5.61 | -0.29 (-4.92%) | 5,700 |
| 19 Feb 2004 | INR | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | +0.03 (+0.51%) | 300 |
| 18 Feb 2004 | INR | 7 | 7 | 5.85 | 5.87 | 5.87 | -0.61 (-9.41%) | 3,100 |
| 17 Feb 2004 | INR | 5.8 | 6.5 | 5.76 | 6.48 | 6.48 | +0.09 (+1.41%) | 3,390 |
| 16 Feb 2004 | INR | 6.87 | 6.87 | 6.05 | 6.39 | 6.39 | +0.14 (+2.24%) | 1,910 |
| 13 Feb 2004 | INR | 6.3 | 6.5 | 5.68 | 6.25 | 6.25 | +0.1 (+1.63%) | 3,200 |
| 12 Feb 2004 | INR | 6.37 | 6.37 | 5.5 | 6.15 | 6.15 | +0.35 (+6.03%) | 2,201 |
| 11 Feb 2004 | INR | 6.01 | 6.01 | 5.8 | 5.8 | 5.8 | -0.45 (-7.20%) | 1,500 |
| 10 Feb 2004 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | +0.52 (+9.08%) | 197 |
| 9 Feb 2004 | INR | 5.89 | 5.89 | 5.52 | 5.73 | 5.73 | +0.08 (+1.42%) | 5 |
| 6 Feb 2004 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | -0.2 (-3.42%) | 500 |
| 5 Feb 2004 | INR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | -0.08 (-1.35%) | 200 |
| 4 Feb 2004 | INR | 6.5 | 6.5 | 5.87 | 5.93 | 5.93 | -0.57 (-8.77%) | 4,200 |
| 3 Feb 2004 | INR | 6.31 | 6.5 | 6.3 | 6.5 | 6.5 | -0.49 (-7.01%) | 1,200 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 6.67 | 7 | 6.66 | 6.99 | 6.99 | -0.4 (-5.41%) | 2,000 |
| 29 Jan 2004 | INR | 7.25 | 7.4 | 6.79 | 7.39 | 7.39 | +0.14 (+1.93%) | 1,701 |
| 28 Jan 2004 | INR | 6.5 | 7.25 | 6.5 | 7.25 | 7.25 | +0.21 (+2.98%) | 205 |
| 27 Jan 2004 | INR | 6.43 | 7.04 | 6.43 | 7.04 | 7.04 | +0.64 (+10%) | 4,448 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 6 | 6.69 | 5.75 | 6.4 | 6.4 | +0.25 (+4.07%) | 2,300 |
| 22 Jan 2004 | INR | 6.5 | 6.5 | 6.15 | 6.15 | 6.15 | -0.65 (-9.56%) | 3,000 |
| 21 Jan 2004 | INR | 7 | 7.25 | 6.8 | 6.8 | 6.8 | -0.68 (-9.09%) | 2,100 |
| 20 Jan 2004 | INR | 7.4 | 7.59 | 6.85 | 7.48 | 7.48 | +0.58 (+8.41%) | 5,602 |
| 19 Jan 2004 | INR | 7.55 | 7.55 | 6.83 | 6.9 | 6.9 | -0.6 (-8%) | 770 |
