Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2003 | INR | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 200 |
23 Oct 2003 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.29 (-6.59%) | 2,500 |
22 Oct 2003 | INR | 4.07 | 4.4 | 4.07 | 4.4 | 4.4 | +0.35 (+8.64%) | 400 |
21 Oct 2003 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.39 (-8.78%) | 300 |
20 Oct 2003 | INR | 4 | 4.44 | 4 | 4.44 | 4.44 | +0.12 (+2.78%) | 3,400 |
17 Oct 2003 | INR | 4.5 | 4.5 | 4.16 | 4.32 | 4.32 | -0.01 (-0.23%) | 1,800 |
16 Oct 2003 | INR | 4.2 | 5 | 4.2 | 4.33 | 4.33 | +0.01 (+0.23%) | 2,300 |
15 Oct 2003 | INR | 4.25 | 4.32 | 4.1 | 4.32 | 4.32 | -0.29 (-6.29%) | 3,500 |
14 Oct 2003 | INR | 5 | 5 | 4.6 | 4.61 | 4.61 | -0.34 (-6.87%) | 1,701 |
13 Oct 2003 | INR | 4.95 | 5 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 600 |
10 Oct 2003 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 12,330 |
9 Oct 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 5.49 | 5.5 | 5.05 | 5.05 | 5.05 | -0.55 (-9.82%) | 500 |
7 Oct 2003 | INR | 4.97 | 6 | 4.97 | 5.6 | 5.6 | +0.5 (+9.80%) | 4,000 |
6 Oct 2003 | INR | 5.05 | 5.5 | 5.05 | 5.1 | 5.1 | +0.04 (+0.79%) | 750 |
3 Oct 2003 | INR | 4.95 | 5.9 | 4.91 | 5.06 | 5.06 | -0.05 (-0.98%) | 1,100 |
2 Oct 2003 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 5.55 | 5.55 | 5.11 | 5.11 | 5.11 | -0.4 (-7.26%) | 1,300 |
30 Sep 2003 | INR | 5.6 | 5.6 | 5.51 | 5.51 | 5.51 | -0.79 (-12.54%) | 800 |
29 Sep 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.8 (+14.55%) | 1 |
26 Sep 2003 | INR | 5.26 | 5.5 | 5.26 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
25 Sep 2003 | INR | 5 | 5.95 | 5 | 5.5 | 5.5 | +0.54 (+10.89%) | 600 |
24 Sep 2003 | INR | 5 | 5 | 4.96 | 4.96 | 4.96 | -0.19 (-3.69%) | 300 |
23 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 5 | 5.16 | 5 | 5.15 | 5.15 | -0.45 (-8.04%) | 1,400 |
19 Sep 2003 | INR | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.65 (-10.40%) | 1,000 |
18 Sep 2003 | INR | 6.25 | 6.85 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,500 |
17 Sep 2003 | INR | 5.56 | 6.5 | 5.5 | 6.5 | 6.5 | +1 (+18.18%) | 1,900 |
16 Sep 2003 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
15 Sep 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.76 (-12.14%) | 100 |