| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2003 | INR | 6.55 | 6.55 | 6.26 | 6.26 | 6.26 | +0.26 (+4.33%) | 1,800 |
| 11 Sep 2003 | INR | 7.1 | 7.35 | 6 | 6 | 6 | -0.5 (-7.69%) | 7,130 |
| 10 Sep 2003 | INR | 6.81 | 6.81 | 6.3 | 6.5 | 6.5 | -0.82 (-11.20%) | 1,950 |
| 9 Sep 2003 | INR | 7.5 | 7.62 | 6.99 | 7.32 | 7.32 | -0.23 (-3.05%) | 11,150 |
| 8 Sep 2003 | INR | 6.7 | 7.75 | 6.7 | 7.55 | 7.55 | +0.05 (+0.67%) | 5,625 |
| 5 Sep 2003 | INR | 7.51 | 7.75 | 7.5 | 7.5 | 7.5 | +0.14 (+1.90%) | 5,400 |
| 4 Sep 2003 | INR | 7.75 | 8.1 | 7.35 | 7.36 | 7.36 | -0.5 (-6.36%) | 8,152 |
| 3 Sep 2003 | INR | 7.71 | 8.85 | 7.71 | 7.86 | 7.86 | -0.49 (-5.87%) | 14,250 |
| 2 Sep 2003 | INR | 9.25 | 10.25 | 8.2 | 8.35 | 8.35 | -1.11 (-11.73%) | 25,375 |
| 1 Sep 2003 | INR | 8.1 | 9.46 | 7.55 | 9.46 | 9.46 | +1.57 (+19.90%) | 26,520 |
| 29 Aug 2003 | INR | 7.64 | 7.9 | 7 | 7.89 | 7.89 | +0.39 (+5.20%) | 9,900 |
| 28 Aug 2003 | INR | 6.21 | 7.5 | 6.15 | 7.5 | 7.5 | +1 (+15.38%) | 8,200 |
| 27 Aug 2003 | INR | 7.2 | 7.45 | 6 | 6.5 | 6.5 | -0.6 (-8.45%) | 10,150 |
| 26 Aug 2003 | INR | 6.2 | 7.15 | 6.01 | 7.1 | 7.1 | +0.6 (+9.23%) | 9,400 |
| 25 Aug 2003 | INR | 7 | 7 | 6 | 6.5 | 6.5 | -0.25 (-3.70%) | 6,150 |
| 22 Aug 2003 | INR | 7.1 | 7.6 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 5,725 |
| 21 Aug 2003 | INR | 6.9 | 7.43 | 6.47 | 7.1 | 7.1 | -0.5 (-6.58%) | 2,850 |
| 20 Aug 2003 | INR | 7.5 | 7.77 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 5,750 |
| 19 Aug 2003 | INR | 8 | 8.3 | 7.6 | 7.6 | 7.6 | -0.87 (-10.27%) | 8,050 |
| 18 Aug 2003 | INR | 7.75 | 8.8 | 7.25 | 8.47 | 8.47 | +1.11 (+15.08%) | 18,986 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 7.3 | 7.64 | 6.81 | 7.36 | 7.36 | +0.76 (+11.52%) | 6,552 |
| 13 Aug 2003 | INR | 6.5 | 6.6 | 6.2 | 6.6 | 6.6 | -0.26 (-3.79%) | 3,800 |
| 12 Aug 2003 | INR | 7.25 | 7.25 | 6.7 | 6.86 | 6.86 | -0.54 (-7.30%) | 7,600 |
| 11 Aug 2003 | INR | 7.5 | 8.1 | 7.33 | 7.4 | 7.4 | +0.2 (+2.78%) | 12,550 |
| 8 Aug 2003 | INR | 6.35 | 7.2 | 6.35 | 7.2 | 7.2 | +1.2 (+20%) | 11,700 |
| 7 Aug 2003 | INR | 5.75 | 6.2 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 2,400 |
| 6 Aug 2003 | INR | 5.5 | 6.4 | 5.4 | 5.75 | 5.75 | -0.31 (-5.12%) | 3,225 |
| 5 Aug 2003 | INR | 5.26 | 6.1 | 5.26 | 6.06 | 6.06 | +0.1 (+1.68%) | 2,535 |
| 4 Aug 2003 | INR | 6 | 6.08 | 5.77 | 5.96 | 5.96 | -0.4 (-6.29%) | 1,800 |
