| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2003 | INR | 5.81 | 6.37 | 5.81 | 6.36 | 6.36 | +0.35 (+5.82%) | 2,700 |
| 31 Jul 2003 | INR | 5.8 | 6.5 | 5.8 | 6.01 | 6.01 | +0.01 (+0.17%) | 4,300 |
| 30 Jul 2003 | INR | 5.75 | 6 | 5.6 | 6 | 6 | -0.5 (-7.69%) | 1,600 |
| 29 Jul 2003 | INR | 5.68 | 6.5 | 5.66 | 6.5 | 6.5 | -0.2 (-2.99%) | 800 |
| 28 Jul 2003 | INR | 5.6 | 6.7 | 5.6 | 6.7 | 6.7 | +1.1 (+19.64%) | 3,800 |
| 25 Jul 2003 | INR | 6.05 | 6.2 | 5.6 | 5.6 | 5.6 | +0.28 (+5.26%) | 2,700 |
| 24 Jul 2003 | INR | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | -0.68 (-11.33%) | 500 |
| 23 Jul 2003 | INR | 5.6 | 6 | 5.6 | 6 | 6 | +0.5 (+9.09%) | 1,250 |
| 22 Jul 2003 | INR | 5.35 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 1,300 |
| 21 Jul 2003 | INR | 5.3 | 5.55 | 5.3 | 5.5 | 5.5 | -0.1 (-1.79%) | 750 |
| 18 Jul 2003 | INR | 5.5 | 6 | 5.5 | 5.6 | 5.6 | -0.45 (-7.44%) | 900 |
| 17 Jul 2003 | INR | 5.8 | 6.4 | 5.8 | 6.05 | 6.05 | -0.05 (-0.82%) | 2,600 |
| 16 Jul 2003 | INR | 5.94 | 6.1 | 5.85 | 6.1 | 6.1 | +0.12 (+2.01%) | 1,600 |
| 15 Jul 2003 | INR | 6.78 | 6.8 | 5.8 | 5.98 | 5.98 | +0.21 (+3.64%) | 3,100 |
| 14 Jul 2003 | INR | 6.95 | 7 | 5.77 | 5.77 | 5.77 | -0.67 (-10.40%) | 504 |
| 11 Jul 2003 | INR | 6.1 | 6.95 | 6.1 | 6.44 | 6.44 | -0.48 (-6.94%) | 2,600 |
| 10 Jul 2003 | INR | 7 | 7.01 | 6.92 | 6.92 | 6.92 | -0.18 (-2.54%) | 2,375 |
| 9 Jul 2003 | INR | 7.1 | 7.75 | 7.1 | 7.1 | 7.1 | -0.76 (-9.67%) | 1,150 |
| 8 Jul 2003 | INR | 7.45 | 8 | 7.2 | 7.86 | 7.86 | -0.59 (-6.98%) | 4,800 |
| 7 Jul 2003 | INR | 8.75 | 8.75 | 8 | 8.45 | 8.45 | +0.4 (+4.97%) | 6,446 |
| 4 Jul 2003 | INR | 8.55 | 9 | 7.6 | 8.05 | 8.05 | -0.45 (-5.29%) | 11,879 |
| 3 Jul 2003 | INR | 8.7 | 8.9 | 7.5 | 8.5 | 8.5 | +1 (+13.33%) | 17,100 |
| 2 Jul 2003 | INR | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | +1.25 (+20%) | 12,675 |
| 1 Jul 2003 | INR | 6.4 | 6.99 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 10,500 |
| 30 Jun 2003 | INR | 5.4 | 6.5 | 5.4 | 6.25 | 6.25 | +0.75 (+13.64%) | 4,625 |
| 27 Jun 2003 | INR | 5.05 | 5.5 | 5.05 | 5.5 | 5.5 | +0.21 (+3.97%) | 12,900 |
| 26 Jun 2003 | INR | 5.2 | 5.29 | 5.2 | 5.29 | 5.29 | +0.07 (+1.34%) | 1,700 |
| 25 Jun 2003 | INR | 5.21 | 5.22 | 5.21 | 5.22 | 5.22 | 0.0 (0.0%) | 515 |
| 24 Jun 2003 | INR | 5.4 | 5.4 | 5.22 | 5.22 | 5.22 | +0.12 (+2.35%) | 1,310 |
| 23 Jun 2003 | INR | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,200 |
