Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2003 | INR | 5.3 | 5.3 | 5 | 5.1 | 5.1 | -0.22 (-4.14%) | 1,800 |
19 Jun 2003 | INR | 5.55 | 5.69 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 3,300 |
18 Jun 2003 | INR | 5.1 | 5.68 | 5.1 | 5.4 | 5.4 | +0.5 (+10.20%) | 7,449 |
17 Jun 2003 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.4 (+8.89%) | 951 |
16 Jun 2003 | INR | 4.31 | 4.75 | 4.31 | 4.5 | 4.5 | 0.0 (0.0%) | 1,250 |
13 Jun 2003 | INR | 4.4 | 4.75 | 4.35 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,760 |
12 Jun 2003 | INR | 4.88 | 4.88 | 4.35 | 4.4 | 4.4 | -0.75 (-14.56%) | 700 |
11 Jun 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 4 | 5.15 | 4 | 5.15 | 5.15 | +0.84 (+19.49%) | 1,900 |
4 Jun 2003 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.09 (-2.05%) | 200 |
3 Jun 2003 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 4.85 | 4.85 | 4.4 | 4.4 | 4.4 | -0.35 (-7.37%) | 950 |
29 May 2003 | INR | 4.7 | 5.1 | 4.7 | 4.75 | 4.75 | +0.45 (+10.47%) | 2,228 |
28 May 2003 | INR | 4.25 | 4.55 | 4.25 | 4.3 | 4.3 | +0.2 (+4.88%) | 800 |
27 May 2003 | INR | 4 | 4.2 | 3.9 | 4.1 | 4.1 | -0.75 (-15.46%) | 2,100 |
26 May 2003 | INR | 4.6 | 4.85 | 4.6 | 4.85 | 4.85 | 0.0 (0.0%) | 200 |
23 May 2003 | INR | 5.45 | 5.45 | 4 | 4.85 | 4.85 | +0.05 (+1.04%) | 3,000 |
22 May 2003 | INR | 4 | 4.8 | 4 | 4.8 | 4.8 | +0.8 (+20%) | 1,761 |
21 May 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 500 |
20 May 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 200 |
19 May 2003 | INR | 4 | 4.5 | 4 | 4 | 4 | +0.2 (+5.26%) | 1,850 |
16 May 2003 | INR | 4.3 | 4.3 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 800 |
15 May 2003 | INR | 3.55 | 4.05 | 3.5 | 3.85 | 3.85 | +0.45 (+13.24%) | 1,345 |
14 May 2003 | INR | 3.6 | 3.95 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,225 |
13 May 2003 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 400 |
12 May 2003 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.25 (+7.69%) | 400 |