Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 3.6 | 3.6 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 200 |
7 May 2003 | INR | 3.45 | 3.45 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,100 |
6 May 2003 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 3,700 |
5 May 2003 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 700 |
2 May 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 100 |
1 May 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 500 |
29 Apr 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 1,000 |
28 Apr 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 200 |
25 Apr 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 100 |
24 Apr 2003 | INR | 2.6 | 3.15 | 2.6 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,700 |
23 Apr 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 2,000 |
22 Apr 2003 | INR | 3.2 | 3.2 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 6,504 |
21 Apr 2003 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 2,300 |
18 Apr 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,000 |
16 Apr 2003 | INR | 3.9 | 3.9 | 3.6 | 3.65 | 3.65 | -0.75 (-17.05%) | 900 |
15 Apr 2003 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 3.65 | 4.4 | 3.6 | 4.4 | 4.4 | +0.7 (+18.92%) | 601 |
10 Apr 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 300 |
8 Apr 2003 | INR | 3.3 | 4 | 3.3 | 4 | 4 | +0.45 (+12.68%) | 300 |
7 Apr 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 100 |
4 Apr 2003 | INR | 3.45 | 3.7 | 3.45 | 3.7 | 3.7 | +0.25 (+7.25%) | 1,700 |
3 Apr 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 350 |
2 Apr 2003 | INR | 3.2 | 3.55 | 3 | 3.55 | 3.55 | +0.45 (+14.52%) | 1,113 |
1 Apr 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 100 |
31 Mar 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |