Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2003 | INR | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,300 |
27 Mar 2003 | INR | 2.8 | 3 | 2.75 | 3 | 3 | -0.15 (-4.76%) | 400 |
26 Mar 2003 | INR | 3.15 | 3.2 | 3.05 | 3.15 | 3.15 | -0.2 (-5.97%) | 700 |
25 Mar 2003 | INR | 3.3 | 3.9 | 3.3 | 3.35 | 3.35 | -0.2 (-5.63%) | 500 |
24 Mar 2003 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 100 |
21 Mar 2003 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 800 |
20 Mar 2003 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 1,000 |
19 Mar 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 50 |
14 Mar 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 4,100 |
12 Mar 2003 | INR | 3.95 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 800 |
11 Mar 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.3 (-7.14%) | 800 |
10 Mar 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,100 |
7 Mar 2003 | INR | 3.5 | 4.2 | 3.5 | 4.2 | 4.2 | 0.0 (0.0%) | 200 |
6 Mar 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 200 |
3 Mar 2003 | INR | 5 | 5.15 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 900 |
28 Feb 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 100 |
27 Feb 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.25 (-5.43%) | 800 |
26 Feb 2003 | INR | 4.2 | 5.25 | 4.2 | 4.6 | 4.6 | -0.1 (-2.13%) | 1,700 |
25 Feb 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 4.8 | 4.85 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 2,200 |
21 Feb 2003 | INR | 4.5 | 4.85 | 4.5 | 4.85 | 4.85 | +0.2 (+4.30%) | 300 |
20 Feb 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 200 |
18 Feb 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 100 |
17 Feb 2003 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | -0.5 (-10%) | 200 |