Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2003 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.45 (+9.89%) | 775 |
13 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 4.85 | 4.85 | 4.55 | 4.55 | 4.55 | -0.35 (-7.14%) | 300 |
11 Feb 2003 | INR | 5 | 5.1 | 4.8 | 4.9 | 4.9 | +0.65 (+15.29%) | 1,025 |
10 Feb 2003 | INR | 5 | 5 | 4.25 | 4.25 | 4.25 | -0.6 (-12.37%) | 400 |
7 Feb 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 200 |
6 Feb 2003 | INR | 5 | 5.15 | 4.8 | 4.85 | 4.85 | +0.25 (+5.43%) | 1,800 |
5 Feb 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 200 |
4 Feb 2003 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 2,000 |
3 Feb 2003 | INR | 4.95 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 3,524 |
31 Jan 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 900 |
30 Jan 2003 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 200 |
29 Jan 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
27 Jan 2003 | INR | 5 | 5.05 | 4.95 | 5 | 5 | -0.15 (-2.91%) | 1,600 |
24 Jan 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 100 |
21 Jan 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 100 |
20 Jan 2003 | INR | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | 0.0 (0.0%) | 2,300 |
17 Jan 2003 | INR | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | +0.5 (+10%) | 1,100 |
16 Jan 2003 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.3 (-5.66%) | 2,800 |
15 Jan 2003 | INR | 5.1 | 5.3 | 4.8 | 5.3 | 5.3 | +0.1 (+1.92%) | 3,400 |
14 Jan 2003 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.7 (-11.86%) | 700 |
13 Jan 2003 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.4 (+7.27%) | 200 |
9 Jan 2003 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
8 Jan 2003 | INR | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 600 |
7 Jan 2003 | INR | 5.35 | 6 | 5.35 | 6 | 6 | +0.75 (+14.29%) | 1,900 |
6 Jan 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 200 |