| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2003 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,900 |
| 2 Jan 2003 | INR | 5.2 | 5.45 | 5.2 | 5.45 | 5.45 | -0.05 (-0.91%) | 1,100 |
| 1 Jan 2003 | INR | 5.55 | 5.8 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 2,600 |
| 31 Dec 2002 | INR | 5.8 | 6 | 5.6 | 5.65 | 5.65 | -0.35 (-5.83%) | 1,000 |
| 30 Dec 2002 | INR | 6.4 | 6.4 | 5.75 | 6 | 6 | 0.0 (0.0%) | 2,400 |
| 27 Dec 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 200 |
| 26 Dec 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 100 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.4 (+7.14%) | 500 |
| 23 Dec 2002 | INR | 5.15 | 5.6 | 5.1 | 5.6 | 5.6 | +0.25 (+4.67%) | 1,300 |
| 20 Dec 2002 | INR | 5.5 | 5.5 | 5.2 | 5.35 | 5.35 | +0.1 (+1.90%) | 2,500 |
| 19 Dec 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2002 | INR | 5.4 | 5.5 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 1,300 |
| 17 Dec 2002 | INR | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.3 (-5.41%) | 800 |
| 16 Dec 2002 | INR | 5.8 | 5.8 | 5.4 | 5.55 | 5.55 | -0.05 (-0.89%) | 6,300 |
| 13 Dec 2002 | INR | 5.5 | 5.8 | 5.45 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,900 |
| 12 Dec 2002 | INR | 5.5 | 5.9 | 5.4 | 5.5 | 5.5 | -0.2 (-3.51%) | 4,400 |
| 11 Dec 2002 | INR | 5.45 | 5.7 | 5.45 | 5.7 | 5.7 | +0.2 (+3.64%) | 1,700 |
| 10 Dec 2002 | INR | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,300 |
| 9 Dec 2002 | INR | 5.75 | 5.75 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 200 |
| 6 Dec 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 100 |
| 5 Dec 2002 | INR | 5.95 | 5.95 | 5.75 | 5.75 | 5.75 | +0.3 (+5.50%) | 500 |
| 4 Dec 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 100 |
| 3 Dec 2002 | INR | 6.05 | 6.05 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 1,300 |
| 2 Dec 2002 | INR | 5.8 | 6.2 | 5.8 | 6 | 6 | +0.85 (+16.50%) | 1,000 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 5.2 | 5.2 | 5.1 | 5.15 | 5.15 | -0.2 (-3.74%) | 2,000 |
| 27 Nov 2002 | INR | 5.3 | 5.7 | 5.25 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,200 |
| 26 Nov 2002 | INR | 5.35 | 5.4 | 5.3 | 5.4 | 5.4 | -0.55 (-9.24%) | 600 |
| 25 Nov 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
