Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2002 | INR | 5.6 | 5.95 | 5.6 | 5.95 | 5.95 | -0.05 (-0.83%) | 400 |
21 Nov 2002 | INR | 5 | 6 | 5 | 6 | 6 | 0.0 (0.0%) | 400 |
20 Nov 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.6 (+11.11%) | 200 |
19 Nov 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 5.25 | 5.4 | 5.25 | 5.4 | 5.4 | -0.6 (-10%) | 200 |
15 Nov 2002 | INR | 5.6 | 6 | 5.55 | 6 | 6 | +0.6 (+11.11%) | 1,100 |
14 Nov 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 5 | 6 | 4.9 | 5.4 | 5.4 | -0.7 (-11.48%) | 5,400 |
12 Nov 2002 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.85 (+16.19%) | 1,300 |
11 Nov 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 5.5 | 5.5 | 5.2 | 5.25 | 5.25 | -0.75 (-12.50%) | 1,300 |
7 Nov 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.8 (+15.38%) | 500 |
31 Oct 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 100 |
30 Oct 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 400 |
28 Oct 2002 | INR | 5.1 | 5.4 | 5.1 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,700 |
25 Oct 2002 | INR | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 700 |
24 Oct 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.55 (-9.91%) | 100 |
23 Oct 2002 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.25 (+4.72%) | 1,250 |
22 Oct 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 100 |