Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.95 (-14.73%) | 200 |
8 Oct 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 6.45 | 6.55 | 6.45 | 6.45 | 6.45 | +0.95 (+17.27%) | 1,700 |
4 Oct 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 200 |
27 Sep 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 100 |
24 Sep 2002 | INR | 5.3 | 6.6 | 5.3 | 6.6 | 6.6 | +1.1 (+20.00%) | 800 |
23 Sep 2002 | INR | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -1 (-15.38%) | 1,000 |
20 Sep 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 5.25 | 6.5 | 5.2 | 6.5 | 6.5 | +0.85 (+15.04%) | 3,400 |
17 Sep 2002 | INR | 6 | 6 | 5.55 | 5.65 | 5.65 | -0.85 (-13.08%) | 550 |
16 Sep 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 400 |
13 Sep 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 5.8 | 6.5 | 5.8 | 6.5 | 6.5 | -0.1 (-1.52%) | 700 |
11 Sep 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.1 (+20.00%) | 300 |
10 Sep 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 300 |
3 Sep 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 200 |
2 Sep 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |