Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 6.5 | 6.5 | 6.05 | 6.05 | 6.05 | -1.45 (-19.33%) | 200 |
22 Aug 2002 | INR | 7.55 | 7.6 | 6.5 | 7.5 | 7.5 | +1.15 (+18.11%) | 104 |
21 Aug 2002 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +1 (+18.69%) | 100 |
20 Aug 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 500 |
16 Aug 2002 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | +0.55 (+11.00%) | 200 |
13 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 5 | 5 | 5 | 5 | 5 | -2.45 (-32.89%) | 100 |
2 Aug 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |