Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2002 | INR | 5.3 | 5.6 | 5.3 | 5.6 | 5.6 | -0.5 (-8.20%) | 400 |
6 Jun 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 270 |
5 Jun 2002 | INR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +1 (+19.05%) | 300 |
4 Jun 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 4.8 | 5.25 | 4.8 | 5.25 | 5.25 | -0.5 (-8.70%) | 200 |
31 May 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.75 (+15%) | 100 |
28 May 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 100 |
27 May 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.35 (+7.22%) | 500 |
24 May 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.55 (-10.19%) | 100 |
23 May 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 1,000 |
20 May 2002 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.6 (-9.60%) | 500 |
16 May 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 200 |
13 May 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.6 (+10.26%) | 100 |
10 May 2002 | INR | 5.95 | 5.95 | 5.75 | 5.85 | 5.85 | -1.05 (-15.22%) | 800 |
9 May 2002 | INR | 7.05 | 7.1 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 1,500 |
8 May 2002 | INR | 6.9 | 7.15 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 1,300 |
7 May 2002 | INR | 6.6 | 7.2 | 6.6 | 6.95 | 6.95 | +0.95 (+15.83%) | 1,500 |
6 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.4 (+7.14%) | 100 |
3 May 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.9 (-13.85%) | 200 |
2 May 2002 | INR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.2 (+3.17%) | 400 |
1 May 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 5.8 | 6.3 | 5.8 | 6.3 | 6.3 | -0.1 (-1.56%) | 800 |
29 Apr 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |