Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 900 |
25 Apr 2002 | INR | 6.3 | 6.4 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 900 |
24 Apr 2002 | INR | 6.25 | 6.4 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 600 |
23 Apr 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 6.15 | 6.15 | 6.05 | 6.1 | 6.1 | +0.15 (+2.52%) | 700 |
19 Apr 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 100 |
18 Apr 2002 | INR | 6.2 | 6.35 | 5.8 | 6.2 | 6.2 | +0.05 (+0.81%) | 700 |
17 Apr 2002 | INR | 6.3 | 6.3 | 6.1 | 6.15 | 6.15 | +0.2 (+3.36%) | 280 |
16 Apr 2002 | INR | 5.5 | 6 | 5.2 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,000 |
15 Apr 2002 | INR | 5.7 | 6 | 5.7 | 6 | 6 | +0.4 (+7.14%) | 510 |
12 Apr 2002 | INR | 5.25 | 5.6 | 5.25 | 5.6 | 5.6 | +0.1 (+1.82%) | 600 |
11 Apr 2002 | INR | 5.3 | 5.5 | 5.25 | 5.5 | 5.5 | -0.15 (-2.65%) | 1,200 |
10 Apr 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.1 (+1.80%) | 100 |
9 Apr 2002 | INR | 5.5 | 6.1 | 5.5 | 5.55 | 5.55 | +0.45 (+8.82%) | 750 |
8 Apr 2002 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 800 |
5 Apr 2002 | INR | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.35 (+7.14%) | 300 |
4 Apr 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,000 |
3 Apr 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 200 |
2 Apr 2002 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,350 |
1 Apr 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 1,000 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 100 |
26 Mar 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 500 |
25 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
21 Mar 2002 | INR | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
20 Mar 2002 | INR | 6 | 6 | 5 | 5 | 5 | -1 (-16.67%) | 700 |
19 Mar 2002 | INR | 6.1 | 6.1 | 6 | 6 | 6 | +0.3 (+5.26%) | 300 |
18 Mar 2002 | INR | 7 | 7 | 5.7 | 5.7 | 5.7 | -1.35 (-19.15%) | 370 |