Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +1.05 (+17.50%) | 200 |
14 Mar 2002 | INR | 5.95 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 200 |
13 Mar 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 200 |
12 Mar 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.5 (+8.70%) | 106 |
8 Mar 2002 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.95 (+19.79%) | 800 |
7 Mar 2002 | INR | 4.55 | 5.85 | 4.55 | 4.8 | 4.8 | -0.3 (-5.88%) | 1,501 |
6 Mar 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.9 (-15%) | 100 |
4 Mar 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.9 (+17.65%) | 500 |
1 Mar 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 6 | 6.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 400 |
27 Feb 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -1 (-16.39%) | 100 |
26 Feb 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -1.5 (-19.74%) | 100 |
25 Feb 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +1.1 (+16.92%) | 100 |
21 Feb 2002 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.45 (-6.47%) | 206 |
20 Feb 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 194 |
18 Feb 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 300 |
15 Feb 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 600 |
11 Feb 2002 | INR | 5.1 | 7.5 | 5.1 | 7.5 | 7.5 | +1.25 (+20%) | 775 |
8 Feb 2002 | INR | 6 | 7 | 6 | 6.25 | 6.25 | -0.35 (-5.30%) | 850 |
7 Feb 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.1 (+20.00%) | 1 |
6 Feb 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.9 (+19.57%) | 5 |
5 Feb 2002 | INR | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | +0.75 (+19.48%) | 10 |
4 Feb 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |