Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.85 (-18.09%) | 1 |
30 Jan 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.95 (-16.81%) | 1 |
28 Jan 2002 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.35 (-19.29%) | 1 |
24 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
17 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 100 |
10 Jan 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.7 (-9.33%) | 50 |
3 Jan 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |