| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 72.49 | 72.49 | 69.5 | 70.35 | 70.35 | -1.84 (-2.55%) | 8,991 |
| 23 Feb 2024 | INR | 70 | 72.8 | 70 | 72.19 | 72.19 | +2.72 (+3.92%) | 14,457 |
| 22 Feb 2024 | INR | 71.1 | 72.5 | 69 | 69.47 | 69.47 | -1.18 (-1.67%) | 4,198 |
| 21 Feb 2024 | INR | 73 | 74.25 | 70.15 | 70.65 | 70.65 | -2.69 (-3.67%) | 7,951 |
| 20 Feb 2024 | INR | 75.8 | 77.4 | 72.8 | 73.34 | 73.34 | -2.65 (-3.49%) | 11,467 |
| 19 Feb 2024 | INR | 80 | 80 | 75 | 75.99 | 75.99 | +0.66 (+0.88%) | 23,747 |
| 16 Feb 2024 | INR | 74.25 | 78.5 | 72.3 | 75.33 | 75.33 | +1.27 (+1.71%) | 61,436 |
| 15 Feb 2024 | INR | 73 | 85 | 69.2 | 74.06 | 74.06 | +2.01 (+2.79%) | 67,708 |
| 14 Feb 2024 | INR | 70.5 | 73 | 70 | 72.05 | 72.05 | +1.05 (+1.48%) | 9,313 |
| 13 Feb 2024 | INR | 71.05 | 72.5 | 69.01 | 71 | 71 | -0.02 (-0.03%) | 3,289 |
| 12 Feb 2024 | INR | 73 | 75 | 70.2 | 71.02 | 71.02 | -1.08 (-1.50%) | 7,928 |
| 9 Feb 2024 | INR | 72.75 | 72.75 | 71 | 72.1 | 72.1 | +0.35 (+0.49%) | 3,842 |
| 8 Feb 2024 | INR | 72.7 | 72.85 | 71 | 71.75 | 71.75 | -0.27 (-0.37%) | 6,682 |
| 7 Feb 2024 | INR | 73 | 73.5 | 70.46 | 72.02 | 72.02 | +0.94 (+1.32%) | 12,707 |
| 6 Feb 2024 | INR | 71.9 | 71.9 | 69.03 | 71.08 | 71.08 | +0.36 (+0.51%) | 3,440 |
| 5 Feb 2024 | INR | 72 | 72 | 70.5 | 70.72 | 70.72 | -1.42 (-1.97%) | 8,151 |
| 2 Feb 2024 | INR | 72 | 73.5 | 70.15 | 72.14 | 72.14 | +1.04 (+1.46%) | 17,938 |
| 1 Feb 2024 | INR | 71 | 72 | 69.1 | 71.1 | 71.1 | -0.67 (-0.93%) | 12,038 |
| 31 Jan 2024 | INR | 73.6 | 73.6 | 71.4 | 71.77 | 71.77 | -1.39 (-1.90%) | 4,862 |
| 30 Jan 2024 | INR | 71.9 | 76.4 | 71 | 73.16 | 73.16 | +1.91 (+2.68%) | 42,770 |
| 29 Jan 2024 | INR | 69.75 | 72 | 69.75 | 71.25 | 71.25 | +0.96 (+1.37%) | 10,322 |
| 25 Jan 2024 | INR | 70 | 71 | 69.21 | 70.29 | 70.29 | -0.21 (-0.30%) | 4,516 |
| 24 Jan 2024 | INR | 70.49 | 70.5 | 69 | 70.5 | 70.5 | +0.47 (+0.67%) | 1,789 |
| 23 Jan 2024 | INR | 70.94 | 70.97 | 69.6 | 70.03 | 70.03 | -0.92 (-1.30%) | 11,763 |
| 20 Jan 2024 | INR | 71.4 | 71.45 | 70.2 | 70.95 | 70.95 | -0.55 (-0.77%) | 6,741 |
| 19 Jan 2024 | INR | 70.9 | 73.45 | 70.05 | 71.5 | 71.5 | +1.12 (+1.59%) | 31,670 |
| 18 Jan 2024 | INR | 70.9 | 72 | 70 | 70.38 | 70.38 | +0.22 (+0.31%) | 9,084 |
| 17 Jan 2024 | INR | 70.1 | 71 | 70 | 70.16 | 70.16 | -0.04 (-0.06%) | 1,965 |
| 16 Jan 2024 | INR | 70 | 71 | 69 | 70.2 | 70.2 | +0.56 (+0.80%) | 12,202 |
| 15 Jan 2024 | INR | 71.9 | 72 | 69 | 69.64 | 69.64 | -2.17 (-3.02%) | 9,930 |
