| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 71 | 72 | 70.02 | 71.81 | 71.81 | +1.02 (+1.44%) | 2,361 |
| 11 Jan 2024 | INR | 72 | 72.2 | 70.06 | 70.79 | 70.79 | -1.03 (-1.43%) | 11,203 |
| 10 Jan 2024 | INR | 71.15 | 72 | 70.31 | 71.82 | 71.82 | -0.22 (-0.31%) | 4,184 |
| 9 Jan 2024 | INR | 71.55 | 72.6 | 71.01 | 72.04 | 72.04 | +0.05 (+0.07%) | 2,962 |
| 8 Jan 2024 | INR | 73.46 | 73.5 | 71.2 | 71.99 | 71.99 | +0.16 (+0.22%) | 5,839 |
| 5 Jan 2024 | INR | 72 | 73.8 | 70.1 | 71.83 | 71.83 | -0.09 (-0.13%) | 23,982 |
| 4 Jan 2024 | INR | 74.8 | 76.5 | 71.01 | 71.92 | 71.92 | -1.14 (-1.56%) | 59,323 |
| 3 Jan 2024 | INR | 69 | 76.86 | 69 | 73.06 | 73.06 | +2.93 (+4.18%) | 98,359 |
| 2 Jan 2024 | INR | 69.5 | 73 | 68.55 | 70.13 | 70.13 | -1.05 (-1.48%) | 5,050 |
| 1 Jan 2024 | INR | 68.45 | 74 | 68.2 | 71.18 | 71.18 | +3.08 (+4.52%) | 20,055 |
| 29 Dec 2023 | INR | 69.75 | 69.75 | 67.7 | 68.1 | 68.1 | -0.36 (-0.53%) | 2,944 |
| 28 Dec 2023 | INR | 70 | 70 | 68.2 | 68.46 | 68.46 | +0.23 (+0.34%) | 799 |
| 27 Dec 2023 | INR | 65.56 | 69 | 65.56 | 68.23 | 68.23 | +1.1 (+1.64%) | 4,561 |
| 26 Dec 2023 | INR | 66.02 | 68.74 | 66.02 | 67.13 | 67.13 | -0.1 (-0.15%) | 2,175 |
| 22 Dec 2023 | INR | 69 | 72.9 | 62.9 | 67.23 | 67.23 | -0.67 (-0.99%) | 19,062 |
| 21 Dec 2023 | INR | 67 | 68.85 | 65.51 | 67.9 | 67.9 | +1.11 (+1.66%) | 2,395 |
| 20 Dec 2023 | INR | 67.59 | 68.45 | 65.26 | 66.79 | 66.79 | -1.15 (-1.69%) | 4,541 |
| 19 Dec 2023 | INR | 67.15 | 68.99 | 67.15 | 67.94 | 67.94 | -0.61 (-0.89%) | 14,916 |
| 18 Dec 2023 | INR | 70 | 70 | 68 | 68.55 | 68.55 | +0.27 (+0.40%) | 1,783 |
| 15 Dec 2023 | INR | 68.49 | 69 | 67.9 | 68.28 | 68.28 | -0.06 (-0.09%) | 3,271 |
| 14 Dec 2023 | INR | 71.44 | 71.45 | 68.3 | 68.34 | 68.34 | -1.82 (-2.59%) | 3,080 |
| 13 Dec 2023 | INR | 73.75 | 73.75 | 69.25 | 70.16 | 70.16 | -0.73 (-1.03%) | 6,197 |
| 12 Dec 2023 | INR | 71 | 74 | 69 | 70.89 | 70.89 | +1.84 (+2.66%) | 6,346 |
| 11 Dec 2023 | INR | 69.25 | 73.72 | 65.75 | 69.05 | 69.05 | +2 (+2.98%) | 25,206 |
| 8 Dec 2023 | INR | 68.03 | 68.03 | 66.8 | 67.05 | 67.05 | -0.98 (-1.44%) | 953 |
| 7 Dec 2023 | INR | 68.39 | 70 | 66.42 | 68.03 | 68.03 | +0.03 (+0.04%) | 10,795 |
| 6 Dec 2023 | INR | 66.17 | 69.49 | 66.11 | 68 | 68 | +0.53 (+0.79%) | 2,626 |
| 5 Dec 2023 | INR | 66.1 | 69.17 | 66.1 | 67.47 | 67.47 | +0.07 (+0.10%) | 5,908 |
| 4 Dec 2023 | INR | 67.7 | 67.94 | 66.9 | 67.4 | 67.4 | -0.45 (-0.66%) | 1,112 |
| 1 Dec 2023 | INR | 66.1 | 68.49 | 66.05 | 67.85 | 67.85 | +2.08 (+3.16%) | 4,096 |
