| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 67.05 | 68.31 | 64.35 | 65.77 | 65.77 | -1.71 (-2.53%) | 3,820 |
| 29 Nov 2023 | INR | 69.89 | 69.89 | 67.05 | 67.48 | 67.48 | -0.46 (-0.68%) | 4,946 |
| 28 Nov 2023 | INR | 67.25 | 68.75 | 67.25 | 67.94 | 67.94 | +0.49 (+0.73%) | 2,255 |
| 24 Nov 2023 | INR | 71.9 | 71.9 | 67 | 67.45 | 67.45 | -1.35 (-1.96%) | 3,909 |
| 23 Nov 2023 | INR | 72.55 | 72.55 | 68.11 | 68.8 | 68.8 | -1.55 (-2.20%) | 5,284 |
| 22 Nov 2023 | INR | 67 | 70.35 | 66.75 | 70.35 | 70.35 | +3.35 (+5%) | 11,460 |
| 21 Nov 2023 | INR | 69.43 | 69.74 | 66.05 | 67 | 67 | -0.08 (-0.12%) | 3,520 |
| 20 Nov 2023 | INR | 69.61 | 71.5 | 67 | 67.08 | 67.08 | -3.43 (-4.86%) | 2,159 |
| 17 Nov 2023 | INR | 71.99 | 72.5 | 69 | 70.51 | 70.51 | +1.28 (+1.85%) | 24,810 |
| 16 Nov 2023 | INR | 71.1 | 71.8 | 67.54 | 69.23 | 69.23 | -1.86 (-2.62%) | 3,604 |
| 15 Nov 2023 | INR | 69.69 | 71.09 | 66.28 | 71.09 | 71.09 | +3.38 (+4.99%) | 14,634 |
| 13 Nov 2023 | INR | 68.9 | 69.7 | 65.6 | 67.71 | 67.71 | +0.66 (+0.98%) | 2,484 |
| 10 Nov 2023 | INR | 71.4 | 72.9 | 66.53 | 67.05 | 67.05 | -2.98 (-4.26%) | 4,291 |
| 9 Nov 2023 | INR | 70.59 | 70.59 | 66.35 | 70.03 | 70.03 | +2.8 (+4.16%) | 15,626 |
| 8 Nov 2023 | INR | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | +3.2 (+5.00%) | 2,236 |
| 7 Nov 2023 | INR | 61.05 | 64.03 | 61.05 | 64.03 | 64.03 | +3.04 (+4.98%) | 4,158 |
| 6 Nov 2023 | INR | 60.99 | 61 | 60.2 | 60.99 | 60.99 | +0.79 (+1.31%) | 1,577 |
| 3 Nov 2023 | INR | 61.75 | 61.75 | 59.3 | 60.2 | 60.2 | +1.2 (+2.03%) | 2,702 |
| 2 Nov 2023 | INR | 62.49 | 62.49 | 58.01 | 59 | 59 | -1.1 (-1.83%) | 2,681 |
| 1 Nov 2023 | INR | 61.89 | 62.5 | 60 | 60.1 | 60.1 | -0.51 (-0.84%) | 1,032 |
| 31 Oct 2023 | INR | 62.52 | 62.52 | 59.56 | 60.61 | 60.61 | -1.91 (-3.06%) | 3,346 |
| 30 Oct 2023 | INR | 63.45 | 63.45 | 60.61 | 62.52 | 62.52 | -0.81 (-1.28%) | 3,803 |
| 27 Oct 2023 | INR | 63.68 | 63.69 | 60.39 | 63.33 | 63.33 | +0.33 (+0.52%) | 3,227 |
| 26 Oct 2023 | INR | 59.01 | 63.69 | 59.01 | 63 | 63 | +1 (+1.61%) | 2,937 |
| 25 Oct 2023 | INR | 63.74 | 64.98 | 61.79 | 62 | 62 | -3.04 (-4.67%) | 14,058 |
| 23 Oct 2023 | INR | 67 | 68 | 64.6 | 65.04 | 65.04 | -2.96 (-4.35%) | 2,037 |
| 20 Oct 2023 | INR | 67.05 | 69.6 | 67 | 68 | 68 | -1.73 (-2.48%) | 473 |
| 19 Oct 2023 | INR | 68.21 | 70.5 | 68.21 | 69.73 | 69.73 | -2.01 (-2.80%) | 1,352 |
| 18 Oct 2023 | INR | 73.8 | 73.8 | 70.1 | 71.74 | 71.74 | -1.21 (-1.66%) | 642 |
| 17 Oct 2023 | INR | 72 | 73.95 | 70.1 | 72.95 | 72.95 | +0.56 (+0.77%) | 1,656 |
