| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 71.9 | 72.6 | 66.71 | 72.39 | 72.39 | +3.24 (+4.69%) | 6,843 |
| 13 Oct 2023 | INR | 72.99 | 72.99 | 68.55 | 69.15 | 69.15 | -2.23 (-3.12%) | 2,651 |
| 12 Oct 2023 | INR | 71 | 73 | 67.1 | 71.38 | 71.38 | +1.43 (+2.04%) | 4,054 |
| 11 Oct 2023 | INR | 70.59 | 70.59 | 68.3 | 69.95 | 69.95 | -0.65 (-0.92%) | 1,354 |
| 10 Oct 2023 | INR | 71 | 71 | 69 | 70.6 | 70.6 | +1.25 (+1.80%) | 701 |
| 9 Oct 2023 | INR | 72 | 72.72 | 69.2 | 69.35 | 69.35 | -3.49 (-4.79%) | 2,319 |
| 6 Oct 2023 | INR | 73.7 | 74 | 71 | 72.84 | 72.84 | +1.53 (+2.15%) | 1,242 |
| 5 Oct 2023 | INR | 70.22 | 73.99 | 70.22 | 71.31 | 71.31 | -1.44 (-1.98%) | 652 |
| 4 Oct 2023 | INR | 73.35 | 73.35 | 70.3 | 72.75 | 72.75 | -0.64 (-0.87%) | 1,424 |
| 3 Oct 2023 | INR | 73.98 | 73.99 | 71 | 73.39 | 73.39 | -0.71 (-0.96%) | 706 |
| 29 Sep 2023 | INR | 74.85 | 74.9 | 71.8 | 74.1 | 74.1 | +1.77 (+2.45%) | 657 |
| 28 Sep 2023 | INR | 72.65 | 74.55 | 70.41 | 72.33 | 72.33 | -1.78 (-2.40%) | 8,706 |
| 27 Sep 2023 | INR | 74.7 | 74.74 | 72.55 | 74.11 | 74.11 | -0.38 (-0.51%) | 2,683 |
| 26 Sep 2023 | INR | 73.5 | 74.91 | 73.5 | 74.49 | 74.49 | +1.12 (+1.53%) | 4,406 |
| 25 Sep 2023 | INR | 75 | 76 | 73 | 73.37 | 73.37 | -1.63 (-2.17%) | 2,511 |
| 22 Sep 2023 | INR | 71.1 | 75 | 71 | 75 | 75 | +0.84 (+1.13%) | 8,091 |
| 21 Sep 2023 | INR | 74.25 | 77.7 | 72 | 74.16 | 74.16 | -1.85 (-2.43%) | 12,291 |
| 20 Sep 2023 | INR | 78.75 | 79.35 | 73.5 | 76.01 | 76.01 | -2.17 (-2.78%) | 7,702 |
| 18 Sep 2023 | INR | 77 | 81 | 70.5 | 78.18 | 78.18 | +2.39 (+3.15%) | 40,349 |
| 15 Sep 2023 | INR | 76.5 | 82.6 | 70 | 75.79 | 75.79 | +1.63 (+2.20%) | 124,986 |
| 14 Sep 2023 | INR | 69.11 | 75.74 | 67.5 | 74.16 | 74.16 | +4.87 (+7.03%) | 54,313 |
| 13 Sep 2023 | INR | 70.56 | 71.99 | 68.6 | 69.29 | 69.29 | +0.11 (+0.16%) | 5,317 |
| 12 Sep 2023 | INR | 64.35 | 73 | 64.35 | 69.18 | 69.18 | +2.88 (+4.34%) | 77,755 |
| 11 Sep 2023 | INR | 61.5 | 71 | 59.5 | 66.3 | 66.3 | +4.72 (+7.66%) | 40,225 |
| 8 Sep 2023 | INR | 64.99 | 66.5 | 60 | 61.58 | 61.58 | -3.61 (-5.54%) | 16,223 |
| 7 Sep 2023 | INR | 71.94 | 71.94 | 63.4 | 65.19 | 65.19 | -3.55 (-5.16%) | 57,071 |
| 6 Sep 2023 | INR | 58 | 68.74 | 54.4 | 68.74 | 68.74 | +11.45 (+19.99%) | 229,842 |
| 5 Sep 2023 | INR | 59.4 | 59.4 | 55.85 | 57.29 | 57.29 | -0.21 (-0.37%) | 3,680 |
| 4 Sep 2023 | INR | 58.6 | 59.85 | 56.3 | 57.5 | 57.5 | +1.35 (+2.40%) | 4,779 |
| 1 Sep 2023 | INR | 56.8 | 59.75 | 55.75 | 56.15 | 56.15 | -0.64 (-1.13%) | 19,951 |
