| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | INR | 8.75 | 9.65 | 8.25 | 8.45 | 8.45 | +0.34 (+4.19%) | 33,600 |
| 13 Aug 2003 | INR | 8.45 | 9.25 | 7.8 | 8.11 | 8.11 | +0.15 (+1.88%) | 28,950 |
| 12 Aug 2003 | INR | 9.1 | 9.1 | 7.4 | 7.96 | 7.96 | +0.34 (+4.46%) | 21,700 |
| 11 Aug 2003 | INR | 8.25 | 8.4 | 6.5 | 7.62 | 7.62 | -0.25 (-3.18%) | 31,150 |
| 8 Aug 2003 | INR | 8.95 | 8.95 | 7.5 | 7.87 | 7.87 | +0.4 (+5.35%) | 19,750 |
| 7 Aug 2003 | INR | 7.4 | 7.6 | 7.1 | 7.47 | 7.47 | +0.5 (+7.17%) | 8,550 |
| 6 Aug 2003 | INR | 6.65 | 6.98 | 6.5 | 6.97 | 6.97 | +0.21 (+3.11%) | 29,749 |
| 5 Aug 2003 | INR | 7.7 | 7.7 | 6.3 | 6.76 | 6.76 | -0.36 (-5.06%) | 28,650 |
| 4 Aug 2003 | INR | 8.5 | 8.5 | 6.5 | 7.12 | 7.12 | -0.27 (-3.65%) | 64,350 |
| 1 Aug 2003 | INR | 8.1 | 8.1 | 6.85 | 7.39 | 7.39 | +0.48 (+6.95%) | 79,650 |
| 31 Jul 2003 | INR | 7 | 7 | 6.5 | 6.91 | 6.91 | +0.18 (+2.67%) | 39,600 |
| 30 Jul 2003 | INR | 6.5 | 6.74 | 6.2 | 6.73 | 6.73 | +0.43 (+6.83%) | 11,450 |
| 29 Jul 2003 | INR | 5.8 | 6.5 | 5.7 | 6.3 | 6.3 | +0.32 (+5.35%) | 14,700 |
| 28 Jul 2003 | INR | 6.5 | 6.5 | 5.75 | 5.98 | 5.98 | +0.01 (+0.17%) | 20,300 |
| 25 Jul 2003 | INR | 5.5 | 6.04 | 5.05 | 5.97 | 5.97 | +0.93 (+18.45%) | 29,100 |
| 24 Jul 2003 | INR | 4.75 | 5.05 | 4.6 | 5.04 | 5.04 | +0.42 (+9.09%) | 14,400 |
| 23 Jul 2003 | INR | 4.44 | 4.65 | 4.1 | 4.62 | 4.62 | +0.72 (+18.46%) | 30,600 |
| 22 Jul 2003 | INR | 4.4 | 4.4 | 3.55 | 3.9 | 3.9 | -0.2 (-4.88%) | 3,500 |
| 21 Jul 2003 | INR | 4.25 | 4.35 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 5,700 |
| 18 Jul 2003 | INR | 4.7 | 4.7 | 3.75 | 4.1 | 4.1 | -0.21 (-4.87%) | 8,900 |
| 17 Jul 2003 | INR | 4.35 | 4.4 | 4 | 4.31 | 4.31 | -0.14 (-3.15%) | 6,600 |
| 16 Jul 2003 | INR | 4.5 | 4.75 | 4.1 | 4.45 | 4.45 | +0.2 (+4.71%) | 2,250 |
| 15 Jul 2003 | INR | 4.4 | 4.4 | 3.85 | 4.25 | 4.25 | +0.35 (+8.97%) | 3,000 |
| 14 Jul 2003 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,750 |
| 11 Jul 2003 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.5 (-11.11%) | 2,500 |
| 10 Jul 2003 | INR | 4.35 | 4.5 | 4.35 | 4.5 | 4.5 | +0.4 (+9.76%) | 700 |
| 9 Jul 2003 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 2,150 |
| 8 Jul 2003 | INR | 4.9 | 4.9 | 4.3 | 4.5 | 4.5 | -0.03 (-0.66%) | 2,762 |
| 7 Jul 2003 | INR | 4.72 | 4.72 | 4.5 | 4.53 | 4.53 | +0.01 (+0.22%) | 9,000 |
| 4 Jul 2003 | INR | 4 | 4.6 | 4 | 4.52 | 4.52 | +0.61 (+15.60%) | 2,200 |
