| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 7.75 | 7.75 | 7.2 | 7.75 | 7.75 | +1.25 (+19.23%) | 3,900 |
| 4 Dec 2002 | INR | 6.5 | 6.55 | 6.2 | 6.5 | 6.5 | -0.15 (-2.26%) | 5,600 |
| 3 Dec 2002 | INR | 6.9 | 6.9 | 6.05 | 6.65 | 6.65 | +0.4 (+6.40%) | 3,200 |
| 2 Dec 2002 | INR | 7.5 | 7.5 | 6.05 | 6.25 | 6.25 | -0.05 (-0.79%) | 3,800 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 5.7 | 6.3 | 5.7 | 6.3 | 6.3 | +0.7 (+12.50%) | 5,700 |
| 27 Nov 2002 | INR | 6.25 | 6.25 | 5.45 | 5.6 | 5.6 | -0.65 (-10.40%) | 7,650 |
| 26 Nov 2002 | INR | 6 | 6.25 | 5.8 | 6.25 | 6.25 | +0.45 (+7.76%) | 7,400 |
| 25 Nov 2002 | INR | 5.25 | 5.9 | 4.75 | 5.8 | 5.8 | 0.0 (0.0%) | 7,450 |
| 22 Nov 2002 | INR | 5 | 6.05 | 5 | 5.8 | 5.8 | +0.65 (+12.62%) | 4,920 |
| 21 Nov 2002 | INR | 4.9 | 5.15 | 4.8 | 5.15 | 5.15 | +0.35 (+7.29%) | 2,600 |
| 20 Nov 2002 | INR | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 1,400 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 4.8 | 4.9 | 4.7 | 4.9 | 4.9 | +0.25 (+5.38%) | 981 |
| 15 Nov 2002 | INR | 4.75 | 5.5 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 2,331 |
| 14 Nov 2002 | INR | 4.75 | 4.95 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 1,550 |
| 13 Nov 2002 | INR | 4.8 | 4.8 | 4.55 | 4.55 | 4.55 | -0.4 (-8.08%) | 800 |
| 12 Nov 2002 | INR | 4.65 | 4.95 | 4.65 | 4.95 | 4.95 | +0.2 (+4.21%) | 1,300 |
| 11 Nov 2002 | INR | 5.5 | 5.5 | 4.6 | 4.75 | 4.75 | -0.1 (-2.06%) | 10,950 |
| 8 Nov 2002 | INR | 4.8 | 4.95 | 4.55 | 4.85 | 4.85 | +0.2 (+4.30%) | 20,750 |
| 7 Nov 2002 | INR | 4.05 | 4.75 | 4.05 | 4.65 | 4.65 | +0.15 (+3.33%) | 21,900 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 4.5 | 4.75 | 4.25 | 4.5 | 4.5 | -0.75 (-14.29%) | 30,900 |
| 4 Nov 2002 | INR | 6 | 6 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 1,750 |
| 1 Nov 2002 | INR | 5.45 | 5.75 | 5.3 | 5.45 | 5.45 | +0.05 (+0.93%) | 6,100 |
| 31 Oct 2002 | INR | 5.2 | 5.4 | 5.2 | 5.4 | 5.4 | +0.05 (+0.93%) | 4,000 |
| 30 Oct 2002 | INR | 5.25 | 5.95 | 5.25 | 5.35 | 5.35 | +0.05 (+0.94%) | 2,350 |
| 29 Oct 2002 | INR | 5.25 | 5.45 | 5.25 | 5.3 | 5.3 | +0.4 (+8.16%) | 2,350 |
| 28 Oct 2002 | INR | 5.5 | 5.5 | 4.85 | 4.9 | 4.9 | -0.55 (-10.09%) | 2,850 |
| 25 Oct 2002 | INR | 5.3 | 5.7 | 5.05 | 5.45 | 5.45 | -0.1 (-1.80%) | 1,700 |
