Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 4.65 | 5.25 | 4.4 | 4.75 | 4.75 | +0.1 (+2.15%) | 3,700 |
11 Sep 2002 | INR | 4.75 | 5.1 | 4.5 | 4.65 | 4.65 | +0.15 (+3.33%) | 2,000 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 4.5 | 4.7 | 4.3 | 4.5 | 4.5 | -0.25 (-5.26%) | 2,050 |
6 Sep 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 300 |
5 Sep 2002 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.45 (+10.47%) | 500 |
4 Sep 2002 | INR | 4.55 | 4.55 | 4.3 | 4.3 | 4.3 | -0.95 (-18.10%) | 500 |
3 Sep 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 400 |
2 Sep 2002 | INR | 5.8 | 5.8 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 600 |
30 Aug 2002 | INR | 5.25 | 5.4 | 5.25 | 5.35 | 5.35 | +0.3 (+5.94%) | 4,000 |
29 Aug 2002 | INR | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.55 (-9.82%) | 400 |
28 Aug 2002 | INR | 7.2 | 7.2 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 900 |
27 Aug 2002 | INR | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 900 |
26 Aug 2002 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 1,700 |
23 Aug 2002 | INR | 6.75 | 6.75 | 6.25 | 6.5 | 6.5 | -0.6 (-8.45%) | 950 |
22 Aug 2002 | INR | 6.75 | 7.1 | 6.55 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,600 |
21 Aug 2002 | INR | 6.7 | 7 | 6.7 | 7 | 7 | -0.15 (-2.10%) | 400 |
20 Aug 2002 | INR | 6.75 | 7.2 | 6.75 | 7.15 | 7.15 | +0.95 (+15.32%) | 2,900 |
19 Aug 2002 | INR | 6 | 6.5 | 6 | 6.2 | 6.2 | -0.5 (-7.46%) | 800 |
16 Aug 2002 | INR | 5.5 | 6.7 | 5.5 | 6.7 | 6.7 | +1.1 (+19.64%) | 2,110 |
15 Aug 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 400 |
13 Aug 2002 | INR | 6.3 | 6.3 | 6 | 6 | 6 | -0.5 (-7.69%) | 200 |
12 Aug 2002 | INR | 5 | 6.5 | 5 | 6.5 | 6.5 | +0.4 (+6.56%) | 1,300 |
9 Aug 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |