Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | INR | 5.4 | 6.25 | 5.05 | 5.45 | 5.45 | +0.05 (+0.93%) | 7,200 |
19 Jun 2002 | INR | 6.65 | 6.65 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 2,400 |
18 Jun 2002 | INR | 7.05 | 7.05 | 5.55 | 5.55 | 5.55 | -0.35 (-5.93%) | 500 |
17 Jun 2002 | INR | 6.25 | 6.25 | 5.6 | 5.9 | 5.9 | -0.9 (-13.24%) | 500 |
14 Jun 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.95 (-12.26%) | 100 |
13 Jun 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +1.25 (+19.23%) | 100 |
11 Jun 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 25 |
3 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.5 (-16.67%) | 25 |
30 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 9 | 9 | 9 | 9 | 9 | -1.15 (-11.33%) | 50 |
27 May 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |