| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 178 | 183 | 169 | 181.5 | 181.5 | +5.75 (+3.27%) | 62,091 |
| 23 Feb 2024 | INR | 174.85 | 178.2 | 169 | 175.75 | 175.75 | +6 (+3.53%) | 25,163 |
| 22 Feb 2024 | INR | 173 | 173 | 164.5 | 169.75 | 169.75 | -2.15 (-1.25%) | 2,884 |
| 21 Feb 2024 | INR | 169.7 | 173 | 165.15 | 171.9 | 171.9 | +2.9 (+1.72%) | 17,058 |
| 20 Feb 2024 | INR | 164.9 | 172 | 160 | 169 | 169 | +3.5 (+2.11%) | 15,181 |
| 19 Feb 2024 | INR | 172 | 172 | 165 | 165.5 | 165.5 | +0.85 (+0.52%) | 5,249 |
| 16 Feb 2024 | INR | 163.95 | 168 | 155.1 | 164.65 | 164.65 | +4.05 (+2.52%) | 16,479 |
| 15 Feb 2024 | INR | 163 | 166 | 159.25 | 160.6 | 160.6 | -1.5 (-0.93%) | 7,452 |
| 14 Feb 2024 | INR | 159.75 | 163.5 | 157.5 | 162.1 | 162.1 | +5.65 (+3.61%) | 12,626 |
| 13 Feb 2024 | INR | 152.55 | 167.75 | 152.35 | 156.45 | 156.45 | -3.9 (-2.43%) | 34,296 |
| 12 Feb 2024 | INR | 173.9 | 173.9 | 159 | 160.35 | 160.35 | -5.4 (-3.26%) | 14,620 |
| 9 Feb 2024 | INR | 176 | 176 | 163.9 | 165.75 | 165.75 | -6.75 (-3.91%) | 15,999 |
| 8 Feb 2024 | INR | 178.5 | 178.5 | 171 | 172.5 | 172.5 | -3.25 (-1.85%) | 6,157 |
| 7 Feb 2024 | INR | 182 | 184.45 | 169.2 | 175.75 | 175.75 | -2.35 (-1.32%) | 25,010 |
| 6 Feb 2024 | INR | 186.8 | 186.8 | 171 | 178.1 | 178.1 | +0.15 (+0.08%) | 78,944 |
| 5 Feb 2024 | INR | 178.2 | 178.2 | 174.15 | 177.95 | 177.95 | +8.2 (+4.83%) | 49,143 |
| 2 Feb 2024 | INR | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | +3.3 (+1.98%) | 7,447 |
| 1 Feb 2024 | INR | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | +3.25 (+1.99%) | 9,948 |
| 31 Jan 2024 | INR | 163.05 | 163.2 | 163 | 163.2 | 163.2 | +3.2 (+2%) | 6,863 |
| 30 Jan 2024 | INR | 160 | 162.65 | 160 | 160 | 160 | 0.0 (0.0%) | 5,822 |
| 29 Jan 2024 | INR | 158.05 | 160.25 | 158 | 160 | 160 | -0.35 (-0.22%) | 13,304 |
| 25 Jan 2024 | INR | 160.25 | 161.35 | 160.25 | 160.35 | 160.35 | +2.15 (+1.36%) | 9,679 |
| 24 Jan 2024 | INR | 160.2 | 160.2 | 157.8 | 158.2 | 158.2 | -2.8 (-1.74%) | 12,260 |
| 23 Jan 2024 | INR | 163.7 | 163.7 | 160.75 | 161 | 161 | -2.7 (-1.65%) | 1,154 |
| 20 Jan 2024 | INR | 167 | 169 | 163.7 | 163.7 | 163.7 | -3.3 (-1.98%) | 3,417 |
| 19 Jan 2024 | INR | 163.9 | 167 | 163.9 | 167 | 167 | +3.05 (+1.86%) | 8,548 |
| 18 Jan 2024 | INR | 163.85 | 164 | 163.85 | 163.95 | 163.95 | -3.15 (-1.89%) | 15,357 |
| 17 Jan 2024 | INR | 169 | 169 | 167.1 | 167.1 | 167.1 | -3.4 (-1.99%) | 2,614 |
| 16 Jan 2024 | INR | 170 | 173 | 170 | 170.5 | 170.5 | +0.5 (+0.29%) | 2,912 |
| 15 Jan 2024 | INR | 173 | 173 | 170 | 170 | 170 | -3 (-1.73%) | 6,593 |
