| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 136 | 136 | 135.25 | 135.25 | 135.25 | -2.75 (-1.99%) | 4,065 |
| 29 Nov 2023 | INR | 134.75 | 140.15 | 134.75 | 138 | 138 | +0.55 (+0.40%) | 34,073 |
| 28 Nov 2023 | INR | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -2.8 (-2.00%) | 10,514 |
| 24 Nov 2023 | INR | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -2.85 (-1.99%) | 4,596 |
| 23 Nov 2023 | INR | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | -2.9 (-1.99%) | 4,581 |
| 22 Nov 2023 | INR | 145.05 | 146 | 145.05 | 146 | 146 | -2 (-1.35%) | 6,030 |
| 21 Nov 2023 | INR | 144.8 | 148 | 144.8 | 148 | 148 | +0.25 (+0.17%) | 19,482 |
| 20 Nov 2023 | INR | 142.05 | 147.75 | 142.05 | 147.75 | 147.75 | +2.85 (+1.97%) | 32,570 |
| 17 Nov 2023 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | +2.8 (+1.97%) | 21,873 |
| 16 Nov 2023 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | +2.75 (+1.97%) | 19,263 |
| 15 Nov 2023 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | +2.7 (+1.98%) | 7,117 |
| 13 Nov 2023 | INR | 134 | 136.65 | 134 | 136.65 | 136.65 | +2.5 (+1.86%) | 38,002 |
| 10 Nov 2023 | INR | 134 | 134.15 | 132 | 134.15 | 134.15 | +2.6 (+1.98%) | 42,286 |
| 9 Nov 2023 | INR | 131.5 | 131.55 | 131.5 | 131.55 | 131.55 | +2.55 (+1.98%) | 5,786 |
| 8 Nov 2023 | INR | 129 | 129 | 129 | 129 | 129 | +2.5 (+1.98%) | 3,496 |
| 7 Nov 2023 | INR | 125 | 126.8 | 125 | 126.5 | 126.5 | -0.55 (-0.43%) | 6,848 |
| 6 Nov 2023 | INR | 124.6 | 127.05 | 124.6 | 127.05 | 127.05 | +2.45 (+1.97%) | 5,103 |
| 3 Nov 2023 | INR | 129.45 | 129.45 | 124.45 | 124.6 | 124.6 | -2.35 (-1.85%) | 10,017 |
| 2 Nov 2023 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | +2.45 (+1.97%) | 32,175 |
| 1 Nov 2023 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +2.4 (+1.97%) | 5,740 |
| 31 Oct 2023 | INR | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | +2.35 (+1.96%) | 6,577 |
| 30 Oct 2023 | INR | 115.15 | 119.75 | 115.15 | 119.75 | 119.75 | +2.3 (+1.96%) | 39,726 |
| 27 Oct 2023 | INR | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -2.35 (-1.96%) | 3,362 |
| 26 Oct 2023 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | -2.4 (-1.96%) | 1,556 |
| 25 Oct 2023 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | -2.45 (-1.97%) | 1,367 |
| 23 Oct 2023 | INR | 124.65 | 124.75 | 124.65 | 124.65 | 124.65 | -2.5 (-1.97%) | 5,781 |
| 20 Oct 2023 | INR | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -2.55 (-1.97%) | 4,037 |
| 19 Oct 2023 | INR | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | -2.6 (-1.97%) | 17,127 |
| 18 Oct 2023 | INR | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | +2.55 (+1.97%) | 24,716 |
| 17 Oct 2023 | INR | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | +2.5 (+1.96%) | 24,802 |
