| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 126 | 127.25 | 126 | 127.25 | 127.25 | +2.45 (+1.96%) | 66,720 |
| 13 Oct 2023 | INR | 124.7 | 124.8 | 124.7 | 124.8 | 124.8 | +2.4 (+1.96%) | 14,593 |
| 12 Oct 2023 | INR | 122.35 | 122.4 | 122 | 122.4 | 122.4 | +2.4 (+2%) | 5,794 |
| 11 Oct 2023 | INR | 120 | 120 | 119.95 | 120 | 120 | +0.5 (+0.42%) | 7,280 |
| 10 Oct 2023 | INR | 119.9 | 119.95 | 119.5 | 119.5 | 119.5 | +1.9 (+1.62%) | 36,700 |
| 9 Oct 2023 | INR | 116 | 117.65 | 116 | 117.6 | 117.6 | +2.25 (+1.95%) | 11,075 |
| 6 Oct 2023 | INR | 115 | 115.35 | 115 | 115.35 | 115.35 | +2.25 (+1.99%) | 8,606 |
| 5 Oct 2023 | INR | 111 | 113.1 | 108.7 | 113.1 | 113.1 | +2.2 (+1.98%) | 9,290 |
| 4 Oct 2023 | INR | 108.75 | 110.9 | 108.75 | 110.9 | 110.9 | +2.15 (+1.98%) | 9,665 |
| 3 Oct 2023 | INR | 106.5 | 108.75 | 106.1 | 108.75 | 108.75 | +1 (+0.93%) | 47,100 |
| 29 Sep 2023 | INR | 103.77 | 107.79 | 103.77 | 107.75 | 107.75 | +1.91 (+1.80%) | 42,411 |
| 28 Sep 2023 | INR | 110 | 110 | 105.84 | 105.84 | 105.84 | -2.16 (-2%) | 50,924 |
| 27 Sep 2023 | INR | 110.99 | 110.99 | 108 | 108 | 108 | -1.14 (-1.04%) | 2,935 |
| 26 Sep 2023 | INR | 108.9 | 109.14 | 104.86 | 109.14 | 109.14 | +2.14 (+2%) | 8,721 |
| 25 Sep 2023 | INR | 107 | 107.1 | 107 | 107 | 107 | +2 (+1.90%) | 16,353 |
| 22 Sep 2023 | INR | 103.25 | 106.99 | 103.25 | 105 | 105 | -0.35 (-0.33%) | 11,402 |
| 21 Sep 2023 | INR | 112 | 112 | 105.01 | 105.35 | 105.35 | -4.52 (-4.11%) | 46,979 |
| 20 Sep 2023 | INR | 104.9 | 110.25 | 101 | 109.87 | 109.87 | +4.87 (+4.64%) | 98,541 |
| 18 Sep 2023 | INR | 96.01 | 105.3 | 96.01 | 105 | 105 | +4.71 (+4.70%) | 122,184 |
| 15 Sep 2023 | INR | 103.95 | 105.37 | 100 | 100.29 | 100.29 | -0.07 (-0.07%) | 122,621 |
| 14 Sep 2023 | INR | 102.8 | 104 | 100 | 100.36 | 100.36 | -0.65 (-0.64%) | 95,579 |
| 13 Sep 2023 | INR | 100 | 104 | 99 | 101.01 | 101.01 | -2.94 (-2.83%) | 79,911 |
| 12 Sep 2023 | INR | 104.18 | 104.18 | 99.8 | 103.95 | 103.95 | +4.73 (+4.77%) | 181,952 |
| 11 Sep 2023 | INR | 99.2 | 99.22 | 99 | 99.22 | 99.22 | +4.72 (+4.99%) | 18,025 |
| 8 Sep 2023 | INR | 94.7 | 94.7 | 93 | 94.5 | 94.5 | +1.65 (+1.78%) | 30,477 |
| 7 Sep 2023 | INR | 94 | 94 | 92.85 | 92.85 | 92.85 | -1.15 (-1.22%) | 5,254 |
| 6 Sep 2023 | INR | 96.57 | 96.57 | 94 | 94 | 94 | -0.68 (-0.72%) | 28,286 |
| 5 Sep 2023 | INR | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | +1.85 (+1.99%) | 20,118 |
| 4 Sep 2023 | INR | 92.83 | 92.83 | 92.8 | 92.83 | 92.83 | +1.82 (+2.00%) | 9,336 |
| 1 Sep 2023 | INR | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | +1.78 (+1.99%) | 7,167 |
