| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 86.5 | 89.23 | 86.5 | 89.23 | 89.23 | +1.74 (+1.99%) | 17,946 |
| 30 Aug 2023 | INR | 91.05 | 91.05 | 87.49 | 87.49 | 87.49 | -1.78 (-1.99%) | 37,337 |
| 29 Aug 2023 | INR | 87 | 89.27 | 86 | 89.27 | 89.27 | +1.75 (+2.00%) | 36,015 |
| 28 Aug 2023 | INR | 89.3 | 89.3 | 87.52 | 87.52 | 87.52 | -1.78 (-1.99%) | 3,712 |
| 25 Aug 2023 | INR | 89.3 | 89.3 | 89 | 89.3 | 89.3 | +1.75 (+2.00%) | 42,206 |
| 24 Aug 2023 | INR | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | +1.71 (+1.99%) | 14,032 |
| 23 Aug 2023 | INR | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | +1.68 (+2.00%) | 48,968 |
| 22 Aug 2023 | INR | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | +1.65 (+2.00%) | 1,402 |
| 21 Aug 2023 | INR | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | +1.61 (+1.99%) | 6,348 |
| 18 Aug 2023 | INR | 80.26 | 80.9 | 80.26 | 80.9 | 80.9 | -0.99 (-1.21%) | 19,444 |
| 17 Aug 2023 | INR | 81.89 | 81.9 | 81.89 | 81.89 | 81.89 | -1.67 (-2.00%) | 6,023 |
| 16 Aug 2023 | INR | 84 | 84 | 83.56 | 83.56 | 83.56 | -1.7 (-1.99%) | 9,583 |
| 14 Aug 2023 | INR | 88 | 88 | 85.26 | 85.26 | 85.26 | -1.74 (-2%) | 5,284 |
| 11 Aug 2023 | INR | 86.06 | 87 | 86.06 | 87 | 87 | -0.81 (-0.92%) | 16,283 |
| 10 Aug 2023 | INR | 87.81 | 88 | 87.81 | 87.81 | 87.81 | -1.79 (-2.00%) | 35,755 |
| 9 Aug 2023 | INR | 89.66 | 89.66 | 86.16 | 89.6 | 89.6 | +1.69 (+1.92%) | 76,250 |
| 8 Aug 2023 | INR | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | +1.72 (+2.00%) | 13,377 |
| 7 Aug 2023 | INR | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | +1.69 (+2%) | 22,885 |
| 4 Aug 2023 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +4.02 (+5.00%) | 8,702 |
| 3 Aug 2023 | INR | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | +3.83 (+5.00%) | 18,009 |
| 2 Aug 2023 | INR | 73.65 | 76.65 | 73.65 | 76.65 | 76.65 | +3.65 (+5%) | 31,998 |
| 1 Aug 2023 | INR | 70.1 | 73.5 | 69 | 73 | 73 | +3 (+4.29%) | 39,755 |
| 31 Jul 2023 | INR | 70.45 | 71 | 68.01 | 70 | 70 | +0.05 (+0.07%) | 16,749 |
| 28 Jul 2023 | INR | 70 | 71.9 | 66.99 | 69.95 | 69.95 | -0.56 (-0.79%) | 14,347 |
| 27 Jul 2023 | INR | 67.75 | 71.49 | 67.75 | 70.51 | 70.51 | +1.64 (+2.38%) | 22,560 |
| 26 Jul 2023 | INR | 64.9 | 69.13 | 63.16 | 68.87 | 68.87 | +3.03 (+4.60%) | 31,685 |
| 25 Jul 2023 | INR | 68.95 | 68.95 | 63.36 | 65.84 | 65.84 | -0.26 (-0.39%) | 17,682 |
| 24 Jul 2023 | INR | 63.99 | 66.1 | 62.21 | 66.1 | 66.1 | +3.14 (+4.99%) | 15,371 |
| 21 Jul 2023 | INR | 64.99 | 64.99 | 62.13 | 62.96 | 62.96 | -1.54 (-2.39%) | 12,305 |
| 20 Jul 2023 | INR | 64 | 65.5 | 62 | 64.5 | 64.5 | +0.57 (+0.89%) | 50,390 |
