| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 63.33 | 65.75 | 63.33 | 63.93 | 63.93 | +0.6 (+0.95%) | 5,490 |
| 18 Jul 2023 | INR | 66.7 | 68.99 | 63.3 | 63.33 | 63.33 | -3.24 (-4.87%) | 45,099 |
| 17 Jul 2023 | INR | 67.85 | 68 | 66.5 | 66.57 | 66.57 | +0.52 (+0.79%) | 8,131 |
| 14 Jul 2023 | INR | 66.7 | 69.5 | 64.5 | 66.05 | 66.05 | -0.45 (-0.68%) | 9,885 |
| 13 Jul 2023 | INR | 69.35 | 70 | 66.5 | 66.5 | 66.5 | -2.3 (-3.34%) | 8,776 |
| 12 Jul 2023 | INR | 68.9 | 69.47 | 64.05 | 68.8 | 68.8 | +2.63 (+3.97%) | 10,382 |
| 11 Jul 2023 | INR | 69.69 | 69.69 | 66 | 66.17 | 66.17 | -0.83 (-1.24%) | 9,977 |
| 10 Jul 2023 | INR | 68.98 | 71 | 67 | 67 | 67 | -1.98 (-2.87%) | 6,872 |
| 7 Jul 2023 | INR | 67.25 | 69.9 | 67.25 | 68.98 | 68.98 | +0.38 (+0.55%) | 9,302 |
| 6 Jul 2023 | INR | 67 | 70 | 64.02 | 68.6 | 68.6 | +1.85 (+2.77%) | 12,094 |
| 5 Jul 2023 | INR | 66.78 | 67.5 | 65 | 66.75 | 66.75 | +1.82 (+2.80%) | 9,304 |
| 4 Jul 2023 | INR | 62.8 | 64.98 | 60 | 64.93 | 64.93 | +3.04 (+4.91%) | 16,136 |
| 3 Jul 2023 | INR | 63.49 | 64 | 59.52 | 61.89 | 61.89 | -0.58 (-0.93%) | 9,634 |
| 30 Jun 2023 | INR | 65 | 66.45 | 61.65 | 62.47 | 62.47 | -2.39 (-3.68%) | 6,968 |
| 28 Jun 2023 | INR | 67.5 | 67.5 | 62.51 | 64.86 | 64.86 | -0.94 (-1.43%) | 12,801 |
| 27 Jun 2023 | INR | 65.05 | 67.4 | 63.06 | 65.8 | 65.8 | -0.22 (-0.33%) | 9,501 |
| 26 Jun 2023 | INR | 65.55 | 68.8 | 64.02 | 66.02 | 66.02 | -1.35 (-2.00%) | 8,114 |
| 23 Jun 2023 | INR | 67.77 | 67.77 | 66 | 67.37 | 67.37 | +0.38 (+0.57%) | 4,780 |
| 22 Jun 2023 | INR | 69 | 70 | 66 | 66.99 | 66.99 | -1.18 (-1.73%) | 13,346 |
| 21 Jun 2023 | INR | 72.92 | 72.92 | 67.51 | 68.17 | 68.17 | -2.06 (-2.93%) | 11,427 |
| 20 Jun 2023 | INR | 73.95 | 74 | 70.1 | 70.23 | 70.23 | -1.12 (-1.57%) | 30,383 |
| 19 Jun 2023 | INR | 68 | 71.95 | 67 | 71.35 | 71.35 | +2.82 (+4.11%) | 61,068 |
| 16 Jun 2023 | INR | 70.55 | 70.55 | 65.25 | 68.53 | 68.53 | -0.13 (-0.19%) | 46,364 |
| 15 Jun 2023 | INR | 72.45 | 72.45 | 67.5 | 68.66 | 68.66 | -1.49 (-2.12%) | 6,225 |
| 14 Jun 2023 | INR | 71 | 73 | 70 | 70.15 | 70.15 | -0.14 (-0.20%) | 7,217 |
| 13 Jun 2023 | INR | 72.6 | 73.3 | 70 | 70.29 | 70.29 | +0.47 (+0.67%) | 26,586 |
| 12 Jun 2023 | INR | 70 | 70.02 | 68 | 69.82 | 69.82 | +3.13 (+4.69%) | 24,858 |
| 9 Jun 2023 | INR | 72.75 | 72.75 | 66.69 | 66.69 | 66.69 | -3.51 (-5%) | 15,438 |
| 8 Jun 2023 | INR | 69.7 | 75 | 69.7 | 70.2 | 70.2 | -3.08 (-4.20%) | 55,939 |
| 7 Jun 2023 | INR | 73.4 | 74 | 71.33 | 73.28 | 73.28 | +1.95 (+2.73%) | 30,083 |
