| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 69.5 | 71.78 | 65.55 | 71.33 | 71.33 | +2.95 (+4.31%) | 53,730 |
| 5 Jun 2023 | INR | 67.6 | 69.55 | 64.25 | 68.38 | 68.38 | +2.14 (+3.23%) | 82,189 |
| 2 Jun 2023 | INR | 65.4 | 66.43 | 64 | 66.24 | 66.24 | +2.97 (+4.69%) | 82,433 |
| 1 Jun 2023 | INR | 61.7 | 63.27 | 60.25 | 63.27 | 63.27 | +3.01 (+5.00%) | 82,389 |
| 31 May 2023 | INR | 61 | 62.8 | 59.8 | 60.26 | 60.26 | +0.39 (+0.65%) | 19,212 |
| 30 May 2023 | INR | 61 | 61 | 59 | 59.87 | 59.87 | -0.13 (-0.22%) | 36,302 |
| 29 May 2023 | INR | 60.9 | 60.9 | 59.1 | 60 | 60 | +0.07 (+0.12%) | 20,828 |
| 26 May 2023 | INR | 60 | 61.94 | 58.21 | 59.93 | 59.93 | +0.07 (+0.12%) | 28,475 |
| 25 May 2023 | INR | 60.3 | 61.4 | 59 | 59.86 | 59.86 | +1.22 (+2.08%) | 31,950 |
| 24 May 2023 | INR | 60 | 60 | 58 | 58.64 | 58.64 | +0.72 (+1.24%) | 15,211 |
| 23 May 2023 | INR | 56.89 | 58.45 | 56 | 57.92 | 57.92 | +1.92 (+3.43%) | 11,822 |
| 22 May 2023 | INR | 54.66 | 56.88 | 54.5 | 56 | 56 | +1.34 (+2.45%) | 47,110 |
| 19 May 2023 | INR | 55.6 | 56.45 | 54.3 | 54.66 | 54.66 | +0.16 (+0.29%) | 4,116 |
| 18 May 2023 | INR | 54.5 | 57 | 54 | 54.5 | 54.5 | +0.11 (+0.20%) | 22,952 |
| 17 May 2023 | INR | 55.1 | 55.89 | 53.31 | 54.39 | 54.39 | -1.01 (-1.82%) | 2,302 |
| 16 May 2023 | INR | 55.75 | 56 | 54.2 | 55.4 | 55.4 | +0.39 (+0.71%) | 2,796 |
| 15 May 2023 | INR | 54.25 | 55.6 | 53.5 | 55.01 | 55.01 | -0.37 (-0.67%) | 17,048 |
| 12 May 2023 | INR | 57 | 57 | 55 | 55.38 | 55.38 | -1.49 (-2.62%) | 5,216 |
| 11 May 2023 | INR | 58 | 58 | 56 | 56.87 | 56.87 | +1.04 (+1.86%) | 37,754 |
| 10 May 2023 | INR | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +2.65 (+4.98%) | 2,804 |
| 9 May 2023 | INR | 54 | 56.69 | 51.3 | 53.18 | 53.18 | -0.82 (-1.52%) | 37,835 |
| 8 May 2023 | INR | 54 | 55.2 | 52.26 | 54 | 54 | -1.01 (-1.84%) | 57,402 |
| 5 May 2023 | INR | 53.21 | 57 | 53.21 | 55.01 | 55.01 | -0.6 (-1.08%) | 14,856 |
| 4 May 2023 | INR | 52.99 | 55.61 | 52.99 | 55.61 | 55.61 | +2.64 (+4.98%) | 13,146 |
| 3 May 2023 | INR | 54.85 | 54.85 | 52.5 | 52.97 | 52.97 | -1.3 (-2.40%) | 10,451 |
| 2 May 2023 | INR | 56.6 | 58.95 | 54.15 | 54.27 | 54.27 | -2.3 (-4.07%) | 23,916 |
| 28 Apr 2023 | INR | 56.9 | 56.9 | 53.26 | 56.57 | 56.57 | +2.14 (+3.93%) | 12,922 |
| 27 Apr 2023 | INR | 51.66 | 55 | 51.65 | 54.43 | 54.43 | +1.23 (+2.31%) | 19,381 |
| 26 Apr 2023 | INR | 55.74 | 55.74 | 52.15 | 53.2 | 53.2 | -1.17 (-2.15%) | 8,088 |
| 25 Apr 2023 | INR | 55.93 | 55.94 | 51.5 | 54.37 | 54.37 | +0.58 (+1.08%) | 32,484 |
