| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 55.99 | 55.99 | 51.5 | 53.79 | 53.79 | -0.09 (-0.17%) | 35,142 |
| 21 Apr 2023 | INR | 50.5 | 55 | 49.25 | 53.88 | 53.88 | +3.34 (+6.61%) | 35,254 |
| 20 Apr 2023 | INR | 47.5 | 50.54 | 45.85 | 50.54 | 50.54 | +4.59 (+9.99%) | 37,252 |
| 19 Apr 2023 | INR | 42.4 | 45.95 | 42 | 45.95 | 45.95 | +4.17 (+9.98%) | 39,905 |
| 18 Apr 2023 | INR | 40.7 | 42.95 | 39.5 | 41.78 | 41.78 | +0.75 (+1.83%) | 23,603 |
| 17 Apr 2023 | INR | 40.07 | 41.9 | 40.07 | 41.03 | 41.03 | -0.39 (-0.94%) | 48,160 |
| 13 Apr 2023 | INR | 41.5 | 41.79 | 40.54 | 41.42 | 41.42 | +0.88 (+2.17%) | 60,732 |
| 12 Apr 2023 | INR | 41.3 | 41.7 | 39 | 40.54 | 40.54 | +0.18 (+0.45%) | 24,922 |
| 11 Apr 2023 | INR | 42.4 | 43 | 40.21 | 40.36 | 40.36 | -1.31 (-3.14%) | 8,232 |
| 10 Apr 2023 | INR | 40.5 | 41.88 | 40.05 | 41.67 | 41.67 | +0.58 (+1.41%) | 2,922 |
| 6 Apr 2023 | INR | 42 | 42 | 40 | 41.09 | 41.09 | -0.65 (-1.56%) | 8,190 |
| 5 Apr 2023 | INR | 43.9 | 43.9 | 41.5 | 41.74 | 41.74 | -1.05 (-2.45%) | 4,371 |
| 3 Apr 2023 | INR | 42 | 44.8 | 39.26 | 42.79 | 42.79 | +1.36 (+3.28%) | 56,619 |
| 31 Mar 2023 | INR | 40.75 | 44.14 | 38.02 | 41.43 | 41.43 | +4.64 (+12.61%) | 164,191 |
| 29 Mar 2023 | INR | 31.67 | 37.33 | 31.67 | 36.79 | 36.79 | +5.68 (+18.26%) | 123,140 |
| 28 Mar 2023 | INR | 31.4 | 36.39 | 29.31 | 31.11 | 31.11 | +0.71 (+2.34%) | 143,243 |
| 27 Mar 2023 | INR | 26.75 | 30.4 | 25.85 | 30.4 | 30.4 | +5.06 (+19.97%) | 143,097 |
| 24 Mar 2023 | INR | 29.4 | 29.8 | 24.8 | 25.34 | 25.34 | -3.78 (-12.98%) | 136,292 |
| 23 Mar 2023 | INR | 30.99 | 31 | 28.65 | 29.12 | 29.12 | -1.79 (-5.79%) | 53,771 |
| 22 Mar 2023 | INR | 32.15 | 32.3 | 30.62 | 30.91 | 30.91 | -1.42 (-4.39%) | 15,549 |
| 21 Mar 2023 | INR | 33.4 | 33.6 | 31.25 | 32.33 | 32.33 | -0.32 (-0.98%) | 40,470 |
| 20 Mar 2023 | INR | 33.55 | 33.77 | 32.2 | 32.65 | 32.65 | -1.51 (-4.42%) | 79,322 |
| 17 Mar 2023 | INR | 33.99 | 35 | 33.99 | 34.16 | 34.16 | +0.17 (+0.50%) | 3,133 |
| 16 Mar 2023 | INR | 37.9 | 37.9 | 33.11 | 33.99 | 33.99 | -3.18 (-8.56%) | 79,595 |
| 15 Mar 2023 | INR | 35.48 | 38.75 | 35.48 | 37.17 | 37.17 | +3.66 (+10.92%) | 22,614 |
| 14 Mar 2023 | INR | 31.69 | 34.7 | 30.2 | 33.51 | 33.51 | +2.8 (+9.12%) | 43,615 |
| 13 Mar 2023 | INR | 32.21 | 33 | 30.1 | 30.71 | 30.71 | -1.46 (-4.54%) | 37,013 |
| 10 Mar 2023 | INR | 33 | 34 | 32 | 32.17 | 32.17 | -0.83 (-2.52%) | 7,592 |
| 9 Mar 2023 | INR | 31.55 | 34.4 | 31.55 | 33 | 33 | +1.16 (+3.64%) | 39,669 |
| 8 Mar 2023 | INR | 33.9 | 33.9 | 31.51 | 31.84 | 31.84 | -1.79 (-5.32%) | 17,445 |
