Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2010 | INR | 28.95 | 28.95 | 28.35 | 28.35 | 28.35 | -0.25 (-0.87%) | 1,210 |
4 Nov 2010 | INR | 28.5 | 28.85 | 28.25 | 28.6 | 28.6 | +0.3 (+1.06%) | 4,128 |
3 Nov 2010 | INR | 29.65 | 29.65 | 28.1 | 28.3 | 28.3 | +0.2 (+0.71%) | 12,562 |
2 Nov 2010 | INR | 28.95 | 31.75 | 27.9 | 28.1 | 28.1 | +0.5 (+1.81%) | 49,938 |
1 Nov 2010 | INR | 27.5 | 28.6 | 27.5 | 27.6 | 27.6 | -0.35 (-1.25%) | 2,151 |
29 Oct 2010 | INR | 28.5 | 29 | 27.5 | 27.95 | 27.95 | -1.45 (-4.93%) | 10,453 |
28 Oct 2010 | INR | 28.75 | 29.65 | 28.4 | 29.4 | 29.4 | +1.3 (+4.63%) | 5,505 |
27 Oct 2010 | INR | 28.2 | 29.2 | 27.85 | 28.1 | 28.1 | -0.65 (-2.26%) | 8,950 |
26 Oct 2010 | INR | 28.9 | 29.35 | 28.1 | 28.75 | 28.75 | 0.0 (0.0%) | 22,807 |
25 Oct 2010 | INR | 29 | 29.6 | 28 | 28.75 | 28.75 | +0.55 (+1.95%) | 8,351 |
22 Oct 2010 | INR | 29.5 | 30 | 28 | 28.2 | 28.2 | -1.2 (-4.08%) | 15,597 |
21 Oct 2010 | INR | 30.75 | 31.95 | 29.1 | 29.4 | 29.4 | -0.1 (-0.34%) | 8,311 |
20 Oct 2010 | INR | 30 | 30.05 | 29.05 | 29.5 | 29.5 | -0.1 (-0.34%) | 6,217 |
19 Oct 2010 | INR | 29.05 | 30.2 | 29.05 | 29.6 | 29.6 | +0.35 (+1.20%) | 7,196 |
18 Oct 2010 | INR | 29.95 | 30.1 | 28 | 29.25 | 29.25 | -0.25 (-0.85%) | 10,196 |
15 Oct 2010 | INR | 30.6 | 30.6 | 29.5 | 29.5 | 29.5 | -0.65 (-2.16%) | 19,354 |
14 Oct 2010 | INR | 29.8 | 30.5 | 29.65 | 30.15 | 30.15 | -0.25 (-0.82%) | 20,526 |
13 Oct 2010 | INR | 29.7 | 30.8 | 29.55 | 30.4 | 30.4 | +0.8 (+2.70%) | 54,903 |
12 Oct 2010 | INR | 30.5 | 30.5 | 29.5 | 29.6 | 29.6 | -0.75 (-2.47%) | 57,505 |
11 Oct 2010 | INR | 30.3 | 30.8 | 29.35 | 30.35 | 30.35 | +0.5 (+1.68%) | 68,612 |
8 Oct 2010 | INR | 28.25 | 30.5 | 28 | 29.85 | 29.85 | +1.35 (+4.74%) | 52,050 |
7 Oct 2010 | INR | 29.05 | 30.05 | 28.5 | 28.5 | 28.5 | -0.7 (-2.40%) | 10,089 |
6 Oct 2010 | INR | 29.4 | 31.75 | 28.2 | 29.2 | 29.2 | +0.2 (+0.69%) | 29,601 |
5 Oct 2010 | INR | 28.95 | 29.25 | 28.15 | 29 | 29 | +0.25 (+0.87%) | 4,262 |
4 Oct 2010 | INR | 29.25 | 30.7 | 28.4 | 28.75 | 28.75 | +0.05 (+0.17%) | 4,666 |
1 Oct 2010 | INR | 28.5 | 29.5 | 27.5 | 28.7 | 28.7 | +1.15 (+4.17%) | 16,783 |
30 Sep 2010 | INR | 29 | 29 | 25 | 27.55 | 27.55 | -1.15 (-4.01%) | 21,911 |
29 Sep 2010 | INR | 29 | 29.25 | 28 | 28.7 | 28.7 | -0.05 (-0.17%) | 14,429 |
28 Sep 2010 | INR | 29.6 | 29.6 | 28.2 | 28.75 | 28.75 | +0.1 (+0.35%) | 11,440 |
27 Sep 2010 | INR | 28.75 | 29.6 | 28.6 | 28.65 | 28.65 | -0.25 (-0.87%) | 14,787 |