Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | INR | 8.15 | 8.15 | 7.7 | 8 | 8 | +0.11 (+1.39%) | 18,650 |
7 Nov 2022 | INR | 8.2 | 8.2 | 7.75 | 7.89 | 7.89 | -0.04 (-0.50%) | 37,371 |
4 Nov 2022 | INR | 8.3 | 8.3 | 7.75 | 7.93 | 7.93 | -0.14 (-1.73%) | 33,543 |
3 Nov 2022 | INR | 8.48 | 8.48 | 7.87 | 8.07 | 8.07 | -0.02 (-0.25%) | 48,423 |
2 Nov 2022 | INR | 8.15 | 8.2 | 7.86 | 8.09 | 8.09 | +0.11 (+1.38%) | 12,977 |
1 Nov 2022 | INR | 7.91 | 8.2 | 7.81 | 7.98 | 7.98 | +0.01 (+0.13%) | 40,393 |
31 Oct 2022 | INR | 8 | 8.25 | 7.94 | 7.97 | 7.97 | -0.07 (-0.87%) | 19,579 |
28 Oct 2022 | INR | 8.3 | 8.3 | 8 | 8.04 | 8.04 | -0.01 (-0.12%) | 17,927 |
27 Oct 2022 | INR | 8.07 | 8.38 | 7.8 | 8.05 | 8.05 | -0.02 (-0.25%) | 34,262 |
25 Oct 2022 | INR | 8.5 | 8.5 | 7.82 | 8.07 | 8.07 | -0.15 (-1.82%) | 34,352 |
24 Oct 2022 | INR | 8.5 | 8.5 | 8.05 | 8.22 | 8.22 | +0.01 (+0.12%) | 10,994 |
21 Oct 2022 | INR | 8.45 | 8.45 | 7.9 | 8.21 | 8.21 | +0.02 (+0.24%) | 15,977 |
20 Oct 2022 | INR | 8 | 8.5 | 7.91 | 8.19 | 8.19 | -0.06 (-0.73%) | 20,165 |
19 Oct 2022 | INR | 7.9 | 8.33 | 7.9 | 8.25 | 8.25 | +0.14 (+1.73%) | 19,964 |
18 Oct 2022 | INR | 8.4 | 8.4 | 7.8 | 8.11 | 8.11 | -0.08 (-0.98%) | 39,949 |
17 Oct 2022 | INR | 8.62 | 8.8 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 50,412 |
14 Oct 2022 | INR | 8.43 | 9.13 | 8.43 | 8.62 | 8.62 | -0.24 (-2.71%) | 37,404 |
13 Oct 2022 | INR | 8.65 | 8.9 | 8.08 | 8.86 | 8.86 | +0.36 (+4.24%) | 72,017 |
12 Oct 2022 | INR | 8.45 | 8.64 | 8 | 8.5 | 8.5 | +0.21 (+2.53%) | 47,149 |
11 Oct 2022 | INR | 8.8 | 8.99 | 8.25 | 8.29 | 8.29 | -0.39 (-4.49%) | 33,587 |
10 Oct 2022 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 28,466 |
7 Oct 2022 | INR | 9.19 | 9.21 | 8.6 | 9.13 | 9.13 | +0.35 (+3.99%) | 87,361 |
6 Oct 2022 | INR | 8.78 | 8.78 | 8.25 | 8.78 | 8.78 | +0.41 (+4.90%) | 39,916 |
4 Oct 2022 | INR | 8 | 8.4 | 8 | 8.37 | 8.37 | +0.37 (+4.63%) | 30,386 |
3 Oct 2022 | INR | 8.35 | 8.35 | 7.76 | 8 | 8 | -0.16 (-1.96%) | 28,741 |
30 Sep 2022 | INR | 8.25 | 8.25 | 7.68 | 8.16 | 8.16 | +0.09 (+1.12%) | 43,853 |
29 Sep 2022 | INR | 8.09 | 8.09 | 7.33 | 8.07 | 8.07 | +0.36 (+4.67%) | 49,241 |
28 Sep 2022 | INR | 7.5 | 7.71 | 7.05 | 7.71 | 7.71 | +0.36 (+4.90%) | 18,077 |
27 Sep 2022 | INR | 7.45 | 7.6 | 7.22 | 7.35 | 7.35 | -0.25 (-3.29%) | 23,787 |
26 Sep 2022 | INR | 7.94 | 7.94 | 7.55 | 7.6 | 7.6 | -0.34 (-4.28%) | 46,334 |