| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | INR | 3.21 | 3.21 | 3.05 | 3.21 | 3.21 | +0.15 (+4.90%) | 58,094 |
| 4 May 2020 | INR | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | +0.14 (+4.79%) | 25,177 |
| 30 Apr 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 25,820 |
| 29 Apr 2020 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 14,612 |
| 28 Apr 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 4,663 |
| 27 Apr 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 2,763 |
| 24 Apr 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 11,451 |
| 23 Apr 2020 | INR | 2.31 | 2.31 | 2.21 | 2.31 | 2.31 | +0.11 (+5%) | 31,391 |
| 22 Apr 2020 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 9,706 |
| 21 Apr 2020 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 54,399 |
| 20 Apr 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 9,943 |
| 17 Apr 2020 | INR | 1.73 | 1.91 | 1.73 | 1.91 | 1.91 | +0.09 (+4.95%) | 19,707 |
| 16 Apr 2020 | INR | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 13,702 |
| 15 Apr 2020 | INR | 2 | 2 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 26,856 |
| 13 Apr 2020 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 7,173 |
| 9 Apr 2020 | INR | 2.26 | 2.3 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 13,421 |
| 8 Apr 2020 | INR | 2.21 | 2.26 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 9,485 |
| 7 Apr 2020 | INR | 2.33 | 2.33 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 4,955 |
| 3 Apr 2020 | INR | 2.33 | 2.33 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 5,083 |
| 1 Apr 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 7,490 |
| 30 Mar 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 1,300 |
| 27 Mar 2020 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 3,446 |
| 26 Mar 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 3,050 |
| 25 Mar 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 180 |
| 23 Mar 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 646 |
| 19 Mar 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,501 |
| 18 Mar 2020 | INR | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 2,890 |
