Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.18 (-1.91%) | 8,221 |
19 Sep 2019 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.19 (-1.98%) | 7,432 |
18 Sep 2019 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.19 (-1.94%) | 1,246 |
17 Sep 2019 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.2 (-2.00%) | 1,631 |
16 Sep 2019 | INR | 10.25 | 10.25 | 10.01 | 10.01 | 10.01 | -0.2 (-1.96%) | 5,064 |
13 Sep 2019 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.2 (-1.92%) | 5,626 |
12 Sep 2019 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.21 (-1.98%) | 1,547 |
11 Sep 2019 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.21 (-1.94%) | 915 |
9 Sep 2019 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.22 (-1.99%) | 1,041 |
6 Sep 2019 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 1,167 |
5 Sep 2019 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.22 (-1.91%) | 613 |
4 Sep 2019 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.23 (-1.96%) | 2,117 |
3 Sep 2019 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.23 (-1.92%) | 1,133 |
30 Aug 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.2 (-1.65%) | 110 |
29 Aug 2019 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.2 (-1.62%) | 888 |
28 Aug 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 3,002 |
27 Aug 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 130 |
26 Aug 2019 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 2,578 |
23 Aug 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 137 |
22 Aug 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 1,337 |
21 Aug 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 92 |
20 Aug 2019 | INR | 14.1 | 14.1 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 2,068 |
19 Aug 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.25 (-1.74%) | 171 |
16 Aug 2019 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.25 (-1.71%) | 468 |
14 Aug 2019 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 1,621 |
13 Aug 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 5,547 |
9 Aug 2019 | INR | 15.45 | 15.45 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 1,545 |
8 Aug 2019 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 887 |
7 Aug 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 203 |
6 Aug 2019 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 796 |