| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 68.68 | 68.82 | 67.365 | 68.45 | 68.45 | -0.42 (-0.61%) | 320,859 |
| 27 Sep 2024 | USD | 69.41 | 69.71 | 68.345 | 68.87 | 68.87 | +0.01 (+0.01%) | 315,763 |
| 26 Sep 2024 | USD | 69.01 | 70.03 | 68.65 | 68.86 | 68.86 | +1.43 (+2.12%) | 402,377 |
| 25 Sep 2024 | USD | 69.25 | 69.25 | 67.345 | 67.43 | 67.43 | -1.83 (-2.64%) | 353,386 |
| 24 Sep 2024 | USD | 69.44 | 69.585 | 68.5 | 69.26 | 69.26 | +0.43 (+0.62%) | 203,659 |
| 23 Sep 2024 | USD | 69.5 | 69.89 | 68.6704 | 68.83 | 68.83 | -0.2 (-0.29%) | 204,444 |
| 20 Sep 2024 | USD | 69.29 | 69.965 | 68.72 | 69.03 | 69.03 | -0.65 (-0.93%) | 1,317,002 |
| 19 Sep 2024 | USD | 70.61 | 70.61 | 68.8562 | 69.68 | 69.68 | +1.31 (+1.92%) | 354,235 |
| 18 Sep 2024 | USD | 68.5 | 70.5 | 68.01 | 68.37 | 68.37 | -0.13 (-0.19%) | 462,932 |
| 17 Sep 2024 | USD | 68.58 | 69.26 | 67.8428 | 68.5 | 68.5 | +0.93 (+1.38%) | 732,610 |
| 16 Sep 2024 | USD | 67.33 | 67.67 | 66.58 | 67.57 | 67.57 | +0.49 (+0.73%) | 284,265 |
| 13 Sep 2024 | USD | 66.75 | 67.4 | 66.45 | 67.08 | 67.08 | +1.34 (+2.04%) | 207,156 |
| 12 Sep 2024 | USD | 65.76 | 66.49 | 65 | 65.74 | 65.74 | +0.35 (+0.54%) | 263,974 |
| 11 Sep 2024 | USD | 64.41 | 65.52 | 63.03 | 65.39 | 65.39 | +0.94 (+1.46%) | 289,120 |
| 10 Sep 2024 | USD | 62.91 | 64.49 | 62.76 | 64.45 | 64.45 | +1.48 (+2.35%) | 347,923 |
| 9 Sep 2024 | USD | 64.08 | 66.16 | 62.925 | 62.97 | 62.97 | -1.29 (-2.01%) | 486,738 |
| 6 Sep 2024 | USD | 65.41 | 65.81 | 64.19 | 64.26 | 64.26 | -1.29 (-1.97%) | 408,042 |
| 5 Sep 2024 | USD | 67.04 | 67.1 | 65.28 | 65.55 | 65.55 | -1.43 (-2.13%) | 213,400 |
| 4 Sep 2024 | USD | 66.16 | 66.98 | 65.8 | 66.98 | 66.98 | +0.3 (+0.45%) | 351,295 |
| 3 Sep 2024 | USD | 68.54 | 70.67 | 66.535 | 66.68 | 66.68 | -2.7 (-3.89%) | 668,807 |
| 30 Aug 2024 | USD | 69.71 | 70.59 | 69.27 | 69.38 | 69.38 | -0.17 (-0.24%) | 894,290 |
| 29 Aug 2024 | USD | 69.03 | 70.77 | 68.65 | 69.55 | 69.55 | +1.15 (+1.68%) | 469,529 |
| 28 Aug 2024 | USD | 68.64 | 69.95 | 68.32 | 68.4 | 68.4 | -0.57 (-0.83%) | 380,875 |
| 27 Aug 2024 | USD | 69.12 | 69.455 | 68.74 | 68.97 | 68.97 | -0.39 (-0.56%) | 218,937 |
| 26 Aug 2024 | USD | 71.25 | 71.34 | 69.19 | 69.36 | 69.36 | -1.4 (-1.98%) | 389,954 |
| 23 Aug 2024 | USD | 68.57 | 71.32 | 68.57 | 70.76 | 70.76 | +2.5 (+3.66%) | 372,264 |
| 22 Aug 2024 | USD | 70 | 70.76 | 68 | 68.26 | 68.26 | -1.74 (-2.49%) | 260,469 |
| 21 Aug 2024 | USD | 69.7 | 70.45 | 69.565 | 70 | 70 | +1.04 (+1.51%) | 367,219 |
| 20 Aug 2024 | USD | 71.66 | 72 | 68.74 | 68.96 | 68.96 | -2.73 (-3.81%) | 387,109 |
| 19 Aug 2024 | USD | 70.12 | 71.715 | 70.12 | 71.69 | 71.69 | +1.48 (+2.11%) | 269,231 |
