| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 56.27 | 56.65 | 55.63 | 56.03 | 56.03 | +0.33 (+0.59%) | 164,900 |
| 31 Aug 2023 | USD | 55.6 | 56.42 | 55.5 | 55.7 | 55.7 | +0.19 (+0.34%) | 352,500 |
| 30 Aug 2023 | USD | 55.98 | 56.34 | 55.45 | 55.51 | 55.51 | -0.68 (-1.21%) | 206,500 |
| 29 Aug 2023 | USD | 55.97 | 56.43 | 55.73 | 56.19 | 56.19 | +0.19 (+0.34%) | 204,500 |
| 28 Aug 2023 | USD | 55.44 | 56.25 | 55.44 | 56 | 56 | +1.01 (+1.84%) | 143,800 |
| 25 Aug 2023 | USD | 54.78 | 55.31 | 54.07 | 54.99 | 54.99 | +0.5 (+0.92%) | 152,700 |
| 24 Aug 2023 | USD | 55.65 | 56.12 | 54.47 | 54.49 | 54.49 | -1.17 (-2.10%) | 238,100 |
| 23 Aug 2023 | USD | 55.26 | 55.91 | 54.96 | 55.66 | 55.66 | +0.36 (+0.65%) | 194,300 |
| 22 Aug 2023 | USD | 54.71 | 55.44 | 54.61 | 55.3 | 55.3 | +1.05 (+1.94%) | 254,300 |
| 21 Aug 2023 | USD | 54.15 | 54.59 | 53.78 | 54.25 | 54.25 | +0.19 (+0.35%) | 226,500 |
| 18 Aug 2023 | USD | 53.81 | 54.46 | 53.56 | 54.06 | 54.06 | -0.22 (-0.41%) | 352,600 |
| 17 Aug 2023 | USD | 54.14 | 54.57 | 53.98 | 54.28 | 54.28 | +0.5 (+0.93%) | 219,100 |
| 16 Aug 2023 | USD | 54.72 | 55.27 | 53.64 | 53.78 | 53.78 | -1.18 (-2.15%) | 292,300 |
| 15 Aug 2023 | USD | 54.68 | 55.3 | 54.65 | 54.96 | 54.96 | -0.19 (-0.34%) | 313,900 |
| 14 Aug 2023 | USD | 54.91 | 55.24 | 54.61 | 55.15 | 55.15 | +0.01 (+0.02%) | 305,200 |
| 11 Aug 2023 | USD | 55.05 | 55.97 | 55.05 | 55.14 | 55.14 | +0.03 (+0.05%) | 331,100 |
| 10 Aug 2023 | USD | 55.51 | 56.08 | 54.94 | 55.11 | 55.11 | -0.26 (-0.47%) | 382,200 |
| 9 Aug 2023 | USD | 54.85 | 56.16 | 54.55 | 55.37 | 55.37 | +0.49 (+0.89%) | 365,500 |
| 8 Aug 2023 | USD | 54.9 | 55.14 | 53.95 | 54.88 | 54.88 | -0.34 (-0.62%) | 406,500 |
| 7 Aug 2023 | USD | 55.41 | 55.99 | 55.06 | 55.22 | 55.22 | +0.01 (+0.02%) | 247,600 |
| 4 Aug 2023 | USD | 54.53 | 55.74 | 54 | 55.21 | 55.21 | +0.33 (+0.60%) | 301,100 |
| 3 Aug 2023 | USD | 54.77 | 56.01 | 54.65 | 54.88 | 54.88 | -0.35 (-0.63%) | 581,400 |
| 2 Aug 2023 | USD | 57.25 | 57.25 | 54.91 | 55.23 | 55.23 | -2.44 (-4.23%) | 557,700 |
| 1 Aug 2023 | USD | 58.94 | 59.45 | 55.27 | 57.67 | 57.67 | -3.79 (-6.17%) | 1,000,300 |
| 31 Jul 2023 | USD | 60.13 | 61.92 | 60.13 | 61.46 | 61.46 | +1.57 (+2.62%) | 497,100 |
| 28 Jul 2023 | USD | 60.33 | 60.68 | 59.74 | 59.89 | 59.89 | +0.01 (+0.02%) | 268,200 |
| 27 Jul 2023 | USD | 60.26 | 60.82 | 59.57 | 59.88 | 59.88 | +0.41 (+0.69%) | 260,300 |
| 26 Jul 2023 | USD | 59.45 | 60.19 | 58.79 | 59.47 | 59.47 | -0.39 (-0.65%) | 180,900 |
| 25 Jul 2023 | USD | 58.75 | 60.32 | 58.56 | 59.86 | 59.86 | +0.96 (+1.63%) | 335,600 |
| 24 Jul 2023 | USD | 57.77 | 59 | 57.54 | 58.9 | 58.9 | +1.12 (+1.94%) | 221,000 |
