| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 58.46 | 59.15 | 57.63 | 57.78 | 57.78 | -0.26 (-0.45%) | 292,000 |
| 20 Jul 2023 | USD | 60.19 | 60.27 | 57.49 | 58.04 | 58.04 | -2.29 (-3.80%) | 566,300 |
| 19 Jul 2023 | USD | 61.36 | 61.36 | 59.98 | 60.33 | 60.33 | -0.81 (-1.32%) | 306,900 |
| 18 Jul 2023 | USD | 60.57 | 61.37 | 60.51 | 61.14 | 61.14 | +0.57 (+0.94%) | 253,600 |
| 17 Jul 2023 | USD | 60.44 | 61.34 | 60.24 | 60.57 | 60.57 | -0.1 (-0.16%) | 246,800 |
| 14 Jul 2023 | USD | 63.97 | 63.97 | 59.57 | 60.67 | 60.67 | -3.69 (-5.73%) | 544,900 |
| 13 Jul 2023 | USD | 63.35 | 64.6 | 63.29 | 64.36 | 64.36 | +1.11 (+1.75%) | 339,900 |
| 12 Jul 2023 | USD | 63 | 63.51 | 62.45 | 63.25 | 63.25 | +0.9 (+1.44%) | 366,900 |
| 11 Jul 2023 | USD | 61.76 | 62.38 | 61.58 | 62.35 | 62.35 | +0.71 (+1.15%) | 234,600 |
| 10 Jul 2023 | USD | 60.46 | 61.65 | 60.46 | 61.64 | 61.64 | +1.11 (+1.83%) | 182,600 |
| 7 Jul 2023 | USD | 59.84 | 60.9 | 59.83 | 60.53 | 60.53 | +0.92 (+1.54%) | 297,300 |
| 6 Jul 2023 | USD | 59.5 | 60.16 | 59.13 | 59.61 | 59.61 | -0.57 (-0.95%) | 246,300 |
| 5 Jul 2023 | USD | 60.12 | 60.35 | 59.57 | 60.18 | 60.18 | -0.02 (-0.03%) | 331,200 |
| 3 Jul 2023 | USD | 60.17 | 60.71 | 59.72 | 60.2 | 60.2 | -0.07 (-0.12%) | 113,100 |
| 30 Jun 2023 | USD | 60.47 | 60.97 | 60.09 | 60.27 | 60.27 | +0.4 (+0.67%) | 267,800 |
| 29 Jun 2023 | USD | 59.32 | 60.05 | 59.08 | 59.87 | 59.87 | +1.19 (+2.03%) | 261,300 |
| 28 Jun 2023 | USD | 57.68 | 59.04 | 57.68 | 58.68 | 58.68 | +0.59 (+1.02%) | 392,700 |
| 27 Jun 2023 | USD | 57.25 | 58.37 | 56.73 | 58.09 | 58.09 | +0.84 (+1.47%) | 208,000 |
| 26 Jun 2023 | USD | 56.93 | 58.18 | 56.74 | 57.25 | 57.25 | +0.44 (+0.77%) | 243,700 |
| 23 Jun 2023 | USD | 57.38 | 57.83 | 56.43 | 56.81 | 56.81 | -1.15 (-1.98%) | 489,000 |
| 22 Jun 2023 | USD | 58.48 | 58.65 | 57.89 | 57.96 | 57.96 | -0.66 (-1.13%) | 226,500 |
| 21 Jun 2023 | USD | 58.56 | 59.52 | 58 | 58.62 | 58.62 | -0.32 (-0.54%) | 295,700 |
| 20 Jun 2023 | USD | 58.37 | 59.19 | 58.08 | 58.94 | 58.94 | +0.44 (+0.75%) | 448,300 |
| 16 Jun 2023 | USD | 59.87 | 59.87 | 58.22 | 58.5 | 58.5 | -0.69 (-1.17%) | 955,700 |
| 15 Jun 2023 | USD | 57.93 | 59.53 | 57.86 | 59.19 | 59.19 | +1.18 (+2.03%) | 507,300 |
| 14 Jun 2023 | USD | 57.52 | 58.73 | 57.52 | 58.01 | 58.01 | +0.49 (+0.85%) | 593,500 |
| 13 Jun 2023 | USD | 56.81 | 58.01 | 56.77 | 57.52 | 57.52 | +1.03 (+1.82%) | 967,600 |
| 12 Jun 2023 | USD | 55.53 | 56.83 | 55.39 | 56.49 | 56.49 | +1.08 (+1.95%) | 266,500 |
| 9 Jun 2023 | USD | 55.49 | 56.06 | 55.13 | 55.41 | 55.41 | +0.08 (+0.14%) | 190,400 |
| 8 Jun 2023 | USD | 55.93 | 56.36 | 55.2 | 55.33 | 55.33 | -0.8 (-1.43%) | 298,900 |
