| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 54.47 | 56.4 | 54.45 | 56.13 | 56.13 | +2.06 (+3.81%) | 362,300 |
| 6 Jun 2023 | USD | 52.72 | 54.55 | 52.58 | 54.07 | 54.07 | +1.11 (+2.10%) | 264,100 |
| 5 Jun 2023 | USD | 53.74 | 53.8 | 51.85 | 52.96 | 52.96 | -1.2 (-2.22%) | 281,800 |
| 2 Jun 2023 | USD | 52.92 | 54.22 | 52.92 | 54.16 | 54.16 | +1.71 (+3.26%) | 284,200 |
| 1 Jun 2023 | USD | 53.35 | 53.65 | 52.21 | 52.45 | 52.45 | -0.59 (-1.11%) | 251,000 |
| 31 May 2023 | USD | 53.87 | 54.28 | 52.73 | 53.04 | 53.04 | -1.28 (-2.36%) | 650,100 |
| 30 May 2023 | USD | 55.56 | 55.88 | 54 | 54.32 | 54.32 | -0.5 (-0.91%) | 308,700 |
| 26 May 2023 | USD | 53.98 | 55.51 | 53.96 | 54.82 | 54.82 | +1.06 (+1.97%) | 916,100 |
| 25 May 2023 | USD | 52.44 | 54.21 | 52.44 | 53.76 | 53.76 | +1.32 (+2.52%) | 475,300 |
| 24 May 2023 | USD | 51.71 | 53.07 | 51.64 | 52.44 | 52.44 | +0.51 (+0.98%) | 610,400 |
| 23 May 2023 | USD | 51.35 | 52.82 | 50.99 | 51.93 | 51.93 | +0.56 (+1.09%) | 728,400 |
| 22 May 2023 | USD | 51.19 | 51.81 | 50.74 | 51.37 | 51.37 | +0.15 (+0.29%) | 276,300 |
| 19 May 2023 | USD | 52.11 | 52.11 | 51.12 | 51.22 | 51.22 | -0.23 (-0.45%) | 371,700 |
| 18 May 2023 | USD | 50.85 | 51.59 | 50.59 | 51.45 | 51.45 | +0.6 (+1.18%) | 498,900 |
| 17 May 2023 | USD | 49.65 | 51.08 | 49.21 | 50.85 | 50.85 | +1.38 (+2.79%) | 655,100 |
| 16 May 2023 | USD | 49.66 | 50 | 49.31 | 49.47 | 49.47 | -0.25 (-0.50%) | 497,700 |
| 15 May 2023 | USD | 50.58 | 50.7 | 49.09 | 49.72 | 49.72 | -0.78 (-1.54%) | 654,600 |
| 12 May 2023 | USD | 54.2 | 54.8 | 49.07 | 50.5 | 50.5 | -3.05 (-5.70%) | 1,428,500 |
| 11 May 2023 | USD | 52.99 | 53.98 | 52.95 | 53.55 | 53.55 | +0.2 (+0.37%) | 612,800 |
| 10 May 2023 | USD | 53.52 | 53.55 | 52.48 | 53.35 | 53.35 | +0.5 (+0.95%) | 365,500 |
| 9 May 2023 | USD | 53.06 | 53.5 | 52.67 | 52.85 | 52.85 | -0.48 (-0.90%) | 317,700 |
| 8 May 2023 | USD | 52.71 | 53.4 | 52.66 | 53.33 | 53.33 | +0.68 (+1.29%) | 326,200 |
| 5 May 2023 | USD | 52.18 | 53.13 | 52.05 | 52.65 | 52.65 | +1.12 (+2.17%) | 653,100 |
| 4 May 2023 | USD | 51.96 | 52.19 | 51.4 | 51.53 | 51.53 | -0.87 (-1.66%) | 359,800 |
| 3 May 2023 | USD | 52.1 | 53.34 | 52.1 | 52.4 | 52.4 | +0.3 (+0.58%) | 675,000 |
| 2 May 2023 | USD | 51.7 | 52.29 | 51.34 | 52.1 | 52.1 | -0.06 (-0.12%) | 374,400 |
| 1 May 2023 | USD | 52.15 | 53.8 | 52.1 | 52.16 | 52.16 | -0.1 (-0.19%) | 443,600 |
| 28 Apr 2023 | USD | 51.7 | 52.55 | 51.7 | 52.26 | 52.26 | +0.59 (+1.14%) | 400,900 |
| 27 Apr 2023 | USD | 51.67 | 51.86 | 50.18 | 51.67 | 51.67 | -0.06 (-0.12%) | 449,400 |
| 26 Apr 2023 | USD | 51.55 | 52.42 | 51.43 | 51.73 | 51.73 | +0.09 (+0.17%) | 470,100 |
