| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 53.01 | 53.02 | 51.57 | 51.64 | 51.64 | -1.91 (-3.57%) | 641,200 |
| 24 Apr 2023 | USD | 53.85 | 54.67 | 53.3 | 53.55 | 53.55 | -0.41 (-0.76%) | 544,700 |
| 21 Apr 2023 | USD | 54.43 | 54.43 | 53.61 | 53.96 | 53.96 | -0.53 (-0.97%) | 295,400 |
| 20 Apr 2023 | USD | 54.51 | 55.14 | 54.07 | 54.49 | 54.49 | -0.44 (-0.80%) | 530,500 |
| 19 Apr 2023 | USD | 55.65 | 55.7 | 54.68 | 54.93 | 54.93 | -0.87 (-1.56%) | 257,400 |
| 18 Apr 2023 | USD | 56.62 | 57.24 | 55.37 | 55.8 | 55.8 | -0.37 (-0.66%) | 414,600 |
| 17 Apr 2023 | USD | 56.27 | 56.45 | 55.79 | 56.17 | 56.17 | -0.14 (-0.25%) | 189,900 |
| 14 Apr 2023 | USD | 56.59 | 57.45 | 55.69 | 56.31 | 56.31 | -0.61 (-1.07%) | 237,200 |
| 13 Apr 2023 | USD | 56.66 | 57.2 | 56.17 | 56.92 | 56.92 | +0.4 (+0.71%) | 192,600 |
| 12 Apr 2023 | USD | 57.15 | 57.25 | 56.38 | 56.52 | 56.52 | 0.0 (0.0%) | 193,500 |
| 11 Apr 2023 | USD | 56.9 | 57.41 | 56.43 | 56.52 | 56.52 | -0.28 (-0.49%) | 223,700 |
| 10 Apr 2023 | USD | 55.78 | 57.24 | 55.48 | 56.8 | 56.8 | +0.48 (+0.85%) | 489,400 |
| 6 Apr 2023 | USD | 57.69 | 57.69 | 56.15 | 56.32 | 56.32 | -1.7 (-2.93%) | 326,900 |
| 5 Apr 2023 | USD | 58.65 | 58.79 | 57.57 | 58.02 | 58.02 | -1.23 (-2.08%) | 236,300 |
| 4 Apr 2023 | USD | 60.04 | 60.04 | 58.6 | 59.25 | 59.25 | -0.79 (-1.32%) | 352,500 |
| 3 Apr 2023 | USD | 60.81 | 61.16 | 59.05 | 60.04 | 60.04 | -0.95 (-1.56%) | 276,000 |
| 31 Mar 2023 | USD | 59.9 | 61.16 | 59.9 | 60.99 | 60.99 | +1.4 (+2.35%) | 309,900 |
| 30 Mar 2023 | USD | 59.36 | 59.98 | 59.21 | 59.59 | 59.59 | +0.62 (+1.05%) | 204,700 |
| 29 Mar 2023 | USD | 58.83 | 59.09 | 58.03 | 58.97 | 58.97 | +0.9 (+1.55%) | 317,700 |
| 28 Mar 2023 | USD | 58.01 | 58.17 | 56.96 | 58.07 | 58.07 | -0.1 (-0.17%) | 227,500 |
| 27 Mar 2023 | USD | 57.64 | 58.67 | 57.64 | 58.17 | 58.17 | +1 (+1.75%) | 167,900 |
| 24 Mar 2023 | USD | 56.8 | 57.42 | 56.19 | 57.17 | 57.17 | -0.14 (-0.24%) | 228,800 |
| 23 Mar 2023 | USD | 57.7 | 58.84 | 56.89 | 57.31 | 57.31 | -0.03 (-0.05%) | 246,600 |
| 22 Mar 2023 | USD | 58.47 | 59.03 | 57.33 | 57.34 | 57.34 | -1.27 (-2.17%) | 207,700 |
| 21 Mar 2023 | USD | 59 | 59.95 | 57.88 | 58.61 | 58.61 | +0.57 (+0.98%) | 360,800 |
| 20 Mar 2023 | USD | 57.42 | 58.95 | 57.42 | 58.04 | 58.04 | +1.3 (+2.29%) | 300,200 |
| 17 Mar 2023 | USD | 57.58 | 57.75 | 56.51 | 56.74 | 56.74 | -1.12 (-1.94%) | 668,800 |
| 16 Mar 2023 | USD | 56.21 | 58.33 | 55.52 | 57.86 | 57.86 | +0.67 (+1.17%) | 326,000 |
| 15 Mar 2023 | USD | 57.26 | 58.16 | 55.98 | 57.19 | 57.19 | -1.62 (-2.75%) | 422,900 |
| 14 Mar 2023 | USD | 58.84 | 59.79 | 58.17 | 58.81 | 58.81 | +1.52 (+2.65%) | 358,700 |
