| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 57.27 | 58.87 | 56.66 | 57.29 | 57.29 | -0.95 (-1.63%) | 337,500 |
| 10 Mar 2023 | USD | 59.35 | 59.44 | 57.46 | 58.24 | 58.24 | -1.41 (-2.36%) | 385,300 |
| 9 Mar 2023 | USD | 60.52 | 60.96 | 59.5 | 59.65 | 59.65 | -0.77 (-1.27%) | 283,900 |
| 8 Mar 2023 | USD | 60.12 | 60.61 | 59.69 | 60.42 | 60.42 | +0.45 (+0.75%) | 250,400 |
| 7 Mar 2023 | USD | 60.34 | 60.87 | 59.24 | 59.97 | 59.97 | -0.44 (-0.73%) | 253,000 |
| 6 Mar 2023 | USD | 60.25 | 60.55 | 59.92 | 60.41 | 60.41 | +0.01 (+0.02%) | 467,000 |
| 3 Mar 2023 | USD | 60.26 | 60.62 | 59.69 | 60.4 | 60.4 | +0.4 (+0.67%) | 305,800 |
| 2 Mar 2023 | USD | 60.47 | 60.47 | 59.19 | 60 | 60 | -1.01 (-1.66%) | 251,100 |
| 1 Mar 2023 | USD | 60.8 | 61.85 | 60.69 | 61.01 | 61.01 | +0.55 (+0.91%) | 333,900 |
| 28 Feb 2023 | USD | 61.04 | 61.29 | 60.42 | 60.46 | 60.46 | -0.5 (-0.82%) | 340,500 |
| 27 Feb 2023 | USD | 61.6 | 61.94 | 60.74 | 60.96 | 60.96 | +0.05 (+0.08%) | 188,300 |
| 24 Feb 2023 | USD | 60.42 | 61.04 | 59.21 | 60.91 | 60.91 | -0.41 (-0.67%) | 365,500 |
| 23 Feb 2023 | USD | 61.96 | 62.21 | 60.48 | 61.32 | 61.32 | +0.16 (+0.26%) | 238,300 |
| 22 Feb 2023 | USD | 60.97 | 61.84 | 60.35 | 61.16 | 61.16 | -0.05 (-0.08%) | 374,300 |
| 21 Feb 2023 | USD | 62.74 | 63.76 | 60.94 | 61.21 | 61.21 | -2.32 (-3.65%) | 458,200 |
| 17 Feb 2023 | USD | 63.99 | 64.8 | 63.36 | 63.53 | 63.53 | -0.39 (-0.61%) | 393,600 |
| 16 Feb 2023 | USD | 63.34 | 64.43 | 63.27 | 63.92 | 63.92 | -0.46 (-0.71%) | 307,900 |
| 15 Feb 2023 | USD | 63.88 | 64.98 | 63.51 | 64.38 | 64.38 | +0.02 (+0.03%) | 510,000 |
| 14 Feb 2023 | USD | 64.29 | 65.4 | 63.75 | 64.36 | 64.36 | -0.44 (-0.68%) | 654,500 |
| 13 Feb 2023 | USD | 62.66 | 65.58 | 61.53 | 64.8 | 64.8 | +2.4 (+3.85%) | 905,100 |
| 10 Feb 2023 | USD | 60.89 | 62.66 | 60.31 | 62.4 | 62.4 | +1.45 (+2.38%) | 393,000 |
| 9 Feb 2023 | USD | 62.66 | 63.23 | 60.36 | 60.95 | 60.95 | -1.11 (-1.79%) | 596,600 |
| 8 Feb 2023 | USD | 62.37 | 62.59 | 61.29 | 62.06 | 62.06 | -0.85 (-1.35%) | 373,900 |
| 7 Feb 2023 | USD | 62.91 | 63.29 | 61.74 | 62.91 | 62.91 | +0.19 (+0.30%) | 470,100 |
| 6 Feb 2023 | USD | 62.52 | 62.99 | 61.94 | 62.72 | 62.72 | -0.05 (-0.08%) | 388,900 |
| 3 Feb 2023 | USD | 62.76 | 63.63 | 62.16 | 62.77 | 62.77 | -0.77 (-1.21%) | 478,800 |
| 2 Feb 2023 | USD | 63.02 | 63.75 | 61.83 | 63.54 | 63.54 | +0.84 (+1.34%) | 729,200 |
| 1 Feb 2023 | USD | 60.25 | 62.97 | 59.5 | 62.7 | 62.7 | +1.77 (+2.90%) | 953,900 |
| 31 Jan 2023 | USD | 58.8 | 61.28 | 57.91 | 60.93 | 60.93 | +5.39 (+9.70%) | 1,094,900 |
| 30 Jan 2023 | USD | 55.87 | 56.85 | 55.29 | 55.54 | 55.54 | -0.74 (-1.31%) | 514,100 |
