| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 64.01 | 64.49 | 62.04 | 62.43 | 62.43 | -0.23 (-0.37%) | 616,300 |
| 12 Dec 2022 | USD | 62.48 | 62.72 | 61.4 | 62.66 | 62.66 | +0.18 (+0.29%) | 785,800 |
| 9 Dec 2022 | USD | 63.5 | 63.96 | 61.81 | 62.48 | 62.48 | -1.02 (-1.61%) | 457,400 |
| 8 Dec 2022 | USD | 64.05 | 64.37 | 63.35 | 63.5 | 63.5 | -0.37 (-0.58%) | 624,500 |
| 7 Dec 2022 | USD | 63.8 | 64.21 | 62.82 | 63.87 | 63.87 | -0.35 (-0.55%) | 432,600 |
| 6 Dec 2022 | USD | 65 | 65.45 | 63.88 | 64.22 | 64.22 | -0.81 (-1.25%) | 431,000 |
| 5 Dec 2022 | USD | 67.67 | 68 | 64.2 | 65.03 | 65.03 | -2.37 (-3.52%) | 464,900 |
| 2 Dec 2022 | USD | 66.46 | 68.33 | 66.12 | 67.4 | 67.4 | +0.04 (+0.06%) | 496,700 |
| 1 Dec 2022 | USD | 66.54 | 69.04 | 66.2 | 67.36 | 67.36 | +1.27 (+1.92%) | 563,900 |
| 30 Nov 2022 | USD | 64.87 | 66.58 | 64.15 | 66.09 | 66.09 | +1.16 (+1.79%) | 751,900 |
| 29 Nov 2022 | USD | 65.16 | 65.78 | 64.84 | 64.93 | 64.93 | -0.47 (-0.72%) | 262,800 |
| 28 Nov 2022 | USD | 65.84 | 66.5 | 65.16 | 65.4 | 65.4 | -1.16 (-1.74%) | 259,900 |
| 25 Nov 2022 | USD | 66.23 | 66.93 | 65.91 | 66.56 | 66.56 | +0.18 (+0.27%) | 142,600 |
| 23 Nov 2022 | USD | 66.71 | 67.32 | 65.3 | 66.38 | 66.38 | -0.22 (-0.33%) | 309,400 |
| 22 Nov 2022 | USD | 66.25 | 66.9 | 66.21 | 66.6 | 66.6 | +0.61 (+0.92%) | 421,200 |
| 21 Nov 2022 | USD | 66.35 | 66.58 | 65.55 | 65.99 | 65.99 | -0.11 (-0.17%) | 395,600 |
| 18 Nov 2022 | USD | 66.4 | 66.86 | 65.47 | 66.1 | 66.1 | +0.62 (+0.95%) | 556,500 |
| 17 Nov 2022 | USD | 64.81 | 66.13 | 63.25 | 65.48 | 65.48 | -0.45 (-0.68%) | 377,200 |
| 16 Nov 2022 | USD | 65.68 | 66.47 | 65.34 | 65.93 | 65.93 | +0.01 (+0.02%) | 419,600 |
| 15 Nov 2022 | USD | 66.34 | 66.96 | 65.48 | 65.92 | 65.92 | +0.12 (+0.18%) | 576,400 |
| 14 Nov 2022 | USD | 66.95 | 68.24 | 65.33 | 65.8 | 65.8 | -1.81 (-2.68%) | 443,100 |
| 11 Nov 2022 | USD | 68.28 | 69.28 | 67.33 | 67.61 | 67.61 | -0.85 (-1.24%) | 457,900 |
| 10 Nov 2022 | USD | 67.8 | 68.55 | 66.34 | 68.46 | 68.46 | +3.96 (+6.14%) | 558,000 |
| 9 Nov 2022 | USD | 65.16 | 67.46 | 64.32 | 64.5 | 64.5 | -0.95 (-1.45%) | 669,900 |
| 8 Nov 2022 | USD | 63.16 | 66.53 | 62.51 | 65.45 | 65.45 | +6.48 (+10.99%) | 823,900 |
| 7 Nov 2022 | USD | 57.66 | 59.18 | 57.03 | 58.97 | 58.97 | +1.48 (+2.57%) | 511,800 |
| 4 Nov 2022 | USD | 56.99 | 58.17 | 56.16 | 57.49 | 57.49 | +1.16 (+2.06%) | 306,700 |
| 3 Nov 2022 | USD | 55.36 | 56.67 | 54.45 | 56.33 | 56.33 | +0.34 (+0.61%) | 241,300 |
| 2 Nov 2022 | USD | 56.89 | 57.4 | 55.92 | 55.99 | 55.99 | -1.35 (-2.35%) | 379,300 |
| 1 Nov 2022 | USD | 56.11 | 57.49 | 55.92 | 57.34 | 57.34 | +1.29 (+2.30%) | 240,300 |
