| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 46.9 | 47.61 | 46.48 | 47.59 | 47.59 | +0.32 (+0.68%) | 329,200 |
| 16 Sep 2022 | USD | 46.64 | 47.37 | 46.19 | 47.27 | 47.27 | +0.3 (+0.64%) | 1,844,900 |
| 15 Sep 2022 | USD | 47.09 | 47.75 | 46.85 | 46.97 | 46.97 | -0.36 (-0.76%) | 439,700 |
| 14 Sep 2022 | USD | 47.37 | 47.37 | 46.51 | 47.33 | 47.33 | +0.07 (+0.15%) | 511,600 |
| 13 Sep 2022 | USD | 47.75 | 48.32 | 46.94 | 47.26 | 47.26 | -1.66 (-3.39%) | 474,800 |
| 12 Sep 2022 | USD | 49.18 | 49.39 | 48.47 | 48.92 | 48.92 | +0.22 (+0.45%) | 281,100 |
| 9 Sep 2022 | USD | 48.29 | 48.98 | 48.1 | 48.7 | 48.7 | +0.92 (+1.93%) | 317,100 |
| 8 Sep 2022 | USD | 47.47 | 47.78 | 46.71 | 47.78 | 47.78 | -0.01 (-0.02%) | 257,200 |
| 7 Sep 2022 | USD | 47.03 | 47.97 | 46.76 | 47.79 | 47.79 | +0.77 (+1.64%) | 435,700 |
| 6 Sep 2022 | USD | 46.98 | 47.3 | 46.41 | 47.02 | 47.02 | +0.04 (+0.09%) | 426,400 |
| 2 Sep 2022 | USD | 47.51 | 48.15 | 46.92 | 46.98 | 46.98 | -0.34 (-0.72%) | 270,700 |
| 1 Sep 2022 | USD | 47.56 | 48.14 | 46.81 | 47.32 | 47.32 | -1.2 (-2.47%) | 344,000 |
| 31 Aug 2022 | USD | 48.57 | 49.2 | 48.31 | 48.52 | 48.52 | -0.44 (-0.90%) | 314,900 |
| 30 Aug 2022 | USD | 49.67 | 49.67 | 48.83 | 48.96 | 48.96 | -0.77 (-1.55%) | 316,600 |
| 29 Aug 2022 | USD | 49.59 | 50.2 | 48.91 | 49.73 | 49.73 | -0.26 (-0.52%) | 301,900 |
| 26 Aug 2022 | USD | 52.14 | 52.14 | 49.88 | 49.99 | 49.99 | -2.09 (-4.01%) | 261,100 |
| 25 Aug 2022 | USD | 50.54 | 52.13 | 50.31 | 52.08 | 52.08 | +1.82 (+3.62%) | 260,400 |
| 24 Aug 2022 | USD | 50.42 | 50.72 | 50 | 50.26 | 50.26 | -0.07 (-0.14%) | 403,600 |
| 23 Aug 2022 | USD | 50.78 | 51.22 | 50.27 | 50.33 | 50.33 | -0.17 (-0.34%) | 327,900 |
| 22 Aug 2022 | USD | 50.34 | 50.67 | 49.66 | 50.5 | 50.5 | -0.51 (-1.00%) | 282,200 |
| 19 Aug 2022 | USD | 51.34 | 51.5 | 50.7 | 51.01 | 51.01 | -0.95 (-1.83%) | 624,200 |
| 18 Aug 2022 | USD | 50.29 | 52.05 | 50.29 | 51.96 | 51.96 | +1.84 (+3.67%) | 439,300 |
| 17 Aug 2022 | USD | 50.43 | 50.43 | 49.35 | 50.12 | 50.12 | -0.56 (-1.10%) | 233,600 |
| 16 Aug 2022 | USD | 49.69 | 50.95 | 49.45 | 50.68 | 50.68 | +0.82 (+1.64%) | 434,400 |
| 15 Aug 2022 | USD | 49.47 | 49.95 | 49.13 | 49.86 | 49.86 | -0.12 (-0.24%) | 354,500 |
| 12 Aug 2022 | USD | 49.52 | 50.3 | 49.12 | 49.98 | 49.98 | +0.64 (+1.30%) | 335,500 |
| 11 Aug 2022 | USD | 49.61 | 49.79 | 48.96 | 49.34 | 49.34 | +0.11 (+0.22%) | 323,600 |
| 10 Aug 2022 | USD | 48.51 | 49.42 | 48.46 | 49.23 | 49.23 | +1.59 (+3.34%) | 519,700 |
| 9 Aug 2022 | USD | 48.98 | 49.26 | 47.27 | 47.64 | 47.64 | -1.68 (-3.41%) | 415,000 |
| 8 Aug 2022 | USD | 50 | 50.33 | 48.9 | 49.32 | 49.32 | -0.58 (-1.16%) | 260,700 |
