| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 49.5 | 50.14 | 49.3 | 49.9 | 49.9 | +0.11 (+0.22%) | 319,100 |
| 4 Aug 2022 | USD | 50 | 50.3 | 49.63 | 49.79 | 49.79 | -0.21 (-0.42%) | 352,100 |
| 3 Aug 2022 | USD | 49.8 | 50.36 | 48.9 | 50 | 50 | +1.33 (+2.73%) | 768,300 |
| 2 Aug 2022 | USD | 47.69 | 50.09 | 46.65 | 48.67 | 48.67 | +2.99 (+6.55%) | 746,200 |
| 1 Aug 2022 | USD | 45.82 | 46.31 | 45.51 | 45.68 | 45.68 | -0.37 (-0.80%) | 274,300 |
| 29 Jul 2022 | USD | 45.74 | 46.4 | 45.54 | 46.05 | 46.05 | +0.3 (+0.66%) | 529,200 |
| 28 Jul 2022 | USD | 45.16 | 45.99 | 44.8 | 45.75 | 45.75 | +0.57 (+1.26%) | 317,400 |
| 27 Jul 2022 | USD | 44 | 45.42 | 43.67 | 45.18 | 45.18 | +1.28 (+2.92%) | 279,500 |
| 26 Jul 2022 | USD | 43.26 | 44.06 | 43.26 | 43.9 | 43.9 | +0.49 (+1.13%) | 224,800 |
| 25 Jul 2022 | USD | 43.32 | 43.5 | 42.91 | 43.41 | 43.41 | +0.13 (+0.30%) | 217,200 |
| 22 Jul 2022 | USD | 44.28 | 44.42 | 42.87 | 43.28 | 43.28 | -1.08 (-2.43%) | 385,700 |
| 21 Jul 2022 | USD | 43.93 | 44.36 | 42.51 | 44.36 | 44.36 | +0.29 (+0.66%) | 254,600 |
| 20 Jul 2022 | USD | 43.17 | 44.15 | 43.11 | 44.07 | 44.07 | +0.74 (+1.71%) | 231,900 |
| 19 Jul 2022 | USD | 42.14 | 43.57 | 41.86 | 43.33 | 43.33 | +1.74 (+4.18%) | 275,300 |
| 18 Jul 2022 | USD | 42.59 | 42.7 | 41.47 | 41.59 | 41.59 | -0.54 (-1.28%) | 231,800 |
| 15 Jul 2022 | USD | 41.58 | 42.14 | 40.93 | 42.13 | 42.13 | +1.07 (+2.61%) | 355,900 |
| 14 Jul 2022 | USD | 40.75 | 41.13 | 39.87 | 41.06 | 41.06 | -0.22 (-0.53%) | 188,100 |
| 13 Jul 2022 | USD | 40.71 | 41.73 | 40.29 | 41.28 | 41.28 | +0.21 (+0.51%) | 302,600 |
| 12 Jul 2022 | USD | 40.88 | 41.72 | 40.81 | 41.07 | 41.07 | +0.17 (+0.42%) | 326,800 |
| 11 Jul 2022 | USD | 40.69 | 41.35 | 40.67 | 40.9 | 40.9 | 0.0 (0.0%) | 168,700 |
| 8 Jul 2022 | USD | 40.47 | 41.69 | 40.2 | 40.9 | 40.9 | +0.5 (+1.24%) | 239,900 |
| 7 Jul 2022 | USD | 40.63 | 41.08 | 40.29 | 40.4 | 40.4 | +0.27 (+0.67%) | 393,700 |
| 6 Jul 2022 | USD | 40.16 | 40.59 | 39.58 | 40.13 | 40.13 | -0.17 (-0.42%) | 311,600 |
| 5 Jul 2022 | USD | 40.1 | 40.35 | 39.21 | 40.3 | 40.3 | -0.36 (-0.89%) | 442,300 |
| 1 Jul 2022 | USD | 40.43 | 40.91 | 39.72 | 40.66 | 40.66 | -0.07 (-0.17%) | 377,000 |
| 30 Jun 2022 | USD | 40.48 | 41.26 | 40.48 | 40.73 | 40.73 | -0.31 (-0.76%) | 406,500 |
| 29 Jun 2022 | USD | 41.54 | 41.57 | 40.53 | 41.04 | 41.04 | -0.56 (-1.35%) | 267,800 |
| 28 Jun 2022 | USD | 43.44 | 43.76 | 41.58 | 41.6 | 41.6 | -1.58 (-3.66%) | 329,100 |
| 27 Jun 2022 | USD | 42.52 | 43.5 | 42.2 | 43.18 | 43.18 | +0.8 (+1.89%) | 420,300 |
| 24 Jun 2022 | USD | 41.09 | 42.62 | 41.03 | 42.38 | 42.38 | +1.77 (+4.36%) | 1,106,600 |
