| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 70.3 | 71.59 | 70.06 | 70.21 | 70.21 | -0.69 (-0.97%) | 265,479 |
| 15 Aug 2024 | USD | 70.17 | 71.29 | 69.74 | 70.9 | 70.9 | +2.5 (+3.65%) | 321,348 |
| 14 Aug 2024 | USD | 69.62 | 69.71 | 68.345 | 68.4 | 68.4 | -0.6 (-0.87%) | 328,028 |
| 13 Aug 2024 | USD | 69.12 | 69.92 | 68.51 | 69 | 69 | +0.86 (+1.26%) | 720,162 |
| 12 Aug 2024 | USD | 69.63 | 70 | 67.42 | 68.14 | 68.14 | -1.34 (-1.93%) | 456,439 |
| 9 Aug 2024 | USD | 69.7 | 70.63 | 69.08 | 69.48 | 69.48 | -0.69 (-0.98%) | 453,787 |
| 8 Aug 2024 | USD | 68.12 | 70.26 | 67.64 | 70.17 | 70.17 | +3 (+4.47%) | 363,239 |
| 7 Aug 2024 | USD | 69 | 69.95 | 66.845 | 67.17 | 67.17 | -0.52 (-0.77%) | 506,788 |
| 6 Aug 2024 | USD | 65.52 | 68.575 | 65.13 | 67.69 | 67.69 | +1.91 (+2.90%) | 560,794 |
| 5 Aug 2024 | USD | 61.52 | 66.2 | 61.52 | 65.78 | 65.78 | +0.77 (+1.18%) | 700,328 |
| 2 Aug 2024 | USD | 69.33 | 69.91 | 64.04 | 65.01 | 65.01 | -7.7 (-10.59%) | 638,932 |
| 1 Aug 2024 | USD | 75.28 | 75.79 | 71.05 | 72.71 | 72.71 | -2.62 (-3.48%) | 746,022 |
| 31 Jul 2024 | USD | 74.41 | 76.84 | 73.61 | 75.33 | 75.33 | +1.76 (+2.39%) | 547,188 |
| 30 Jul 2024 | USD | 67.39 | 74.5539 | 67.03 | 73.57 | 73.57 | -1.39 (-1.85%) | 821,455 |
| 29 Jul 2024 | USD | 74.75 | 76.56 | 73.74 | 74.96 | 74.96 | +0.63 (+0.85%) | 470,885 |
| 26 Jul 2024 | USD | 74.47 | 75.35 | 73.59 | 74.33 | 74.33 | +1.08 (+1.47%) | 265,739 |
| 25 Jul 2024 | USD | 72.79 | 74.61 | 71.81 | 73.25 | 73.25 | +0.93 (+1.29%) | 446,156 |
| 24 Jul 2024 | USD | 72.91 | 73.92 | 72.13 | 72.32 | 72.32 | -0.9 (-1.23%) | 282,819 |
| 23 Jul 2024 | USD | 72.7 | 73.9 | 72.6028 | 73.22 | 73.22 | +0.47 (+0.65%) | 309,762 |
| 22 Jul 2024 | USD | 71.24 | 72.98 | 70.28 | 72.75 | 72.75 | +2.21 (+3.13%) | 356,919 |
| 19 Jul 2024 | USD | 71.91 | 71.91 | 69.8975 | 70.54 | 70.54 | -1.1 (-1.54%) | 283,237 |
| 18 Jul 2024 | USD | 72.91 | 73.66 | 71.1084 | 71.64 | 71.64 | -0.93 (-1.28%) | 313,259 |
| 17 Jul 2024 | USD | 73.05 | 74.38 | 72.47 | 72.57 | 72.57 | -1.42 (-1.92%) | 369,531 |
| 16 Jul 2024 | USD | 72.21 | 74.14 | 71.67 | 73.99 | 73.99 | +2.47 (+3.45%) | 314,452 |
| 15 Jul 2024 | USD | 71.21 | 72.735 | 71.09 | 71.52 | 71.52 | +0.71 (+1.00%) | 418,716 |
| 12 Jul 2024 | USD | 70.9 | 71.45 | 70.32 | 70.81 | 70.81 | +0.56 (+0.80%) | 324,367 |
| 11 Jul 2024 | USD | 68.96 | 70.57 | 67.86 | 70.25 | 70.25 | +2.56 (+3.78%) | 461,109 |
| 10 Jul 2024 | USD | 66.12 | 67.78 | 66.055 | 67.69 | 67.69 | +2.1 (+3.20%) | 201,215 |
| 9 Jul 2024 | USD | 66.46 | 66.74 | 65.52 | 65.59 | 65.59 | -0.94 (-1.41%) | 174,775 |
| 8 Jul 2024 | USD | 65.71 | 66.76 | 65.505 | 66.53 | 66.53 | +1.5 (+2.31%) | 201,549 |
