| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 38.48 | 39.88 | 38.31 | 39.41 | 39.41 | +0.91 (+2.36%) | 611,700 |
| 11 Feb 2022 | USD | 38.72 | 39.51 | 38.34 | 38.5 | 38.5 | -0.34 (-0.88%) | 416,400 |
| 10 Feb 2022 | USD | 38.77 | 39.69 | 38.48 | 38.84 | 38.84 | -0.38 (-0.97%) | 435,500 |
| 9 Feb 2022 | USD | 38.66 | 39.41 | 38.64 | 39.22 | 39.22 | +0.84 (+2.19%) | 375,300 |
| 8 Feb 2022 | USD | 38.45 | 38.57 | 37.79 | 38.38 | 38.38 | +0.21 (+0.55%) | 301,800 |
| 7 Feb 2022 | USD | 38.95 | 39.08 | 38.1 | 38.17 | 38.17 | -0.9 (-2.30%) | 398,500 |
| 4 Feb 2022 | USD | 40.06 | 40.3 | 38.99 | 39.07 | 39.07 | -1.23 (-3.05%) | 408,200 |
| 3 Feb 2022 | USD | 40.01 | 40.75 | 39.83 | 40.3 | 40.3 | +0.22 (+0.55%) | 456,400 |
| 2 Feb 2022 | USD | 39.19 | 40.47 | 39.19 | 40.08 | 40.08 | +0.05 (+0.12%) | 736,500 |
| 1 Feb 2022 | USD | 40.82 | 40.82 | 38.5 | 40.03 | 40.03 | +2.21 (+5.84%) | 905,500 |
| 31 Jan 2022 | USD | 36.8 | 37.9 | 35.92 | 37.82 | 37.82 | +1.31 (+3.59%) | 1,104,600 |
| 28 Jan 2022 | USD | 35.79 | 36.52 | 35.36 | 36.51 | 36.51 | +0.69 (+1.93%) | 381,600 |
| 27 Jan 2022 | USD | 36.47 | 36.89 | 35.59 | 35.82 | 35.82 | -0.23 (-0.64%) | 389,200 |
| 26 Jan 2022 | USD | 36.74 | 37.06 | 35.71 | 36.05 | 36.05 | -0.1 (-0.28%) | 396,400 |
| 25 Jan 2022 | USD | 36.71 | 36.96 | 35.56 | 36.15 | 36.15 | -1.07 (-2.87%) | 569,881 |
| 24 Jan 2022 | USD | 36.92 | 37.51 | 36.225 | 37.22 | 37.22 | -0.14 (-0.37%) | 713,049 |
| 21 Jan 2022 | USD | 37.65 | 38.25 | 37.34 | 37.36 | 37.36 | -0.45 (-1.19%) | 497,900 |
| 20 Jan 2022 | USD | 38.58 | 38.98 | 37.76 | 37.81 | 37.81 | -0.63 (-1.64%) | 460,600 |
| 19 Jan 2022 | USD | 39.34 | 39.46 | 38.42 | 38.44 | 38.44 | -0.95 (-2.41%) | 415,200 |
| 18 Jan 2022 | USD | 40.21 | 40.62 | 39.36 | 39.39 | 39.39 | -1.37 (-3.36%) | 321,700 |
| 14 Jan 2022 | USD | 39.61 | 41.12 | 39.61 | 40.76 | 40.76 | +0.67 (+1.67%) | 375,900 |
| 13 Jan 2022 | USD | 40.6 | 40.89 | 39.97 | 40.09 | 40.09 | -0.21 (-0.52%) | 351,300 |
| 12 Jan 2022 | USD | 39.92 | 40.74 | 39.92 | 40.3 | 40.3 | +0.06 (+0.15%) | 448,500 |
| 11 Jan 2022 | USD | 40.56 | 40.56 | 39.94 | 40.24 | 40.24 | -0.3 (-0.74%) | 642,400 |
| 10 Jan 2022 | USD | 40.81 | 40.81 | 40.09 | 40.54 | 40.54 | -0.25 (-0.61%) | 199,400 |
| 7 Jan 2022 | USD | 41.81 | 41.83 | 40.78 | 40.79 | 40.79 | -0.97 (-2.32%) | 276,300 |
| 6 Jan 2022 | USD | 41.9 | 42.58 | 41.59 | 41.76 | 41.76 | -0.06 (-0.14%) | 360,300 |
| 5 Jan 2022 | USD | 42.49 | 42.88 | 41.77 | 41.82 | 41.82 | -0.67 (-1.58%) | 353,200 |
| 4 Jan 2022 | USD | 42.3 | 42.76 | 42.15 | 42.49 | 42.49 | +0.46 (+1.09%) | 362,300 |
| 3 Jan 2022 | USD | 41.13 | 42.25 | 41.13 | 42.03 | 42.03 | +0.57 (+1.37%) | 331,400 |
